IRIDEX Corp (IRIX)
2.84
-0.01
(-0.34%)
USD |
NASDAQ |
May 03, 16:00
2.84
0.00 (0.00%)
After-Hours: 20:00
IRIDEX Price: 2.84 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.894 | 2.894 | 2.76 | 2.850 | 12386.00 |
| May 01, 2024 | 2.899 | 2.899 | 2.76 | 2.82 | 5442.00 |
| Apr 30, 2024 | 2.80 | 2.971 | 2.786 | 2.85 | 16006.00 |
| Apr 29, 2024 | 2.85 | 2.994 | 2.77 | 2.86 | 38674.00 |
| Apr 26, 2024 | 3.020 | 3.020 | 2.82 | 2.87 | 52352.00 |
| Apr 25, 2024 | 2.94 | 2.99 | 2.90 | 2.96 | 61139.00 |
| Apr 24, 2024 | 3.00 | 3.06 | 2.94 | 2.94 | 10149.00 |
| Apr 23, 2024 | 3.01 | 3.048 | 2.93 | 3.03 | 20874.00 |
| Apr 22, 2024 | 2.868 | 3.08 | 2.86 | 2.92 | 44835.00 |
| Apr 19, 2024 | 2.96 | 3.006 | 2.86 | 2.87 | 50079.00 |
| Apr 18, 2024 | 3.235 | 3.235 | 2.96 | 3.02 | 38092.00 |
| Apr 17, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 22153.00 |
| Apr 16, 2024 | 3.246 | 3.289 | 3.200 | 3.27 | 13435.00 |
| Apr 15, 2024 | 3.35 | 3.380 | 3.17 | 3.17 | 18466.00 |
| Apr 12, 2024 | 3.34 | 3.53 | 3.17 | 3.35 | 16168.00 |
| Apr 11, 2024 | 3.315 | 3.49 | 3.26 | 3.49 | 27128.00 |
| Apr 10, 2024 | 3.47 | 3.495 | 3.18 | 3.23 | 34851.00 |
| Apr 09, 2024 | 3.65 | 3.65 | 3.33 | 3.45 | 39854.00 |
| Apr 08, 2024 | 3.11 | 3.57 | 3.08 | 3.53 | 102947.0 |
| Apr 05, 2024 | 2.95 | 3.15 | 2.91 | 3.07 | 55036.00 |
| Apr 04, 2024 | 3.05 | 3.105 | 2.87 | 2.93 | 30756.00 |
| Apr 03, 2024 | 3.019 | 3.31 | 3.00 | 3.09 | 57422.00 |
| Apr 02, 2024 | 2.92 | 3.06 | 2.912 | 3.02 | 36819.00 |
| Apr 01, 2024 | 2.945 | 3.05 | 2.91 | 2.99 | 56132.00 |
| Mar 28, 2024 | 2.90 | 3.08 | 2.87 | 2.98 | 48517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Aug 18 2023
9.37
Maximum
Nov 05 2021
3.508
Average
2.59
Median
Mar 04 2020
Price Benchmarks
| Cutera Inc | 2.54 |
| Dynatronics Corp | 0.4724 |
| Stereotaxis Inc | 2.305 |
| Electromed Inc | 18.43 |
| Myomo Inc | 3.80 |
Price Related Metrics
| PS Ratio | 0.8831 |
| PEG Ratio | -0.1886 |
| Price to Book Value | 4.848 |
| Earnings Yield | -20.77% |
| Market Cap | 46.16M |
| PEGY Ratio | -0.1886 |