International Rectifier Corporation (IRF)

18.86 -0.36  -1.87%  May 30, 4:01PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

International Rectifier Corporation Total Return Price: 18.86

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IRF Total Return Price Range, Past 5 Years

Minimum 9.62 Nov 20 2008
Maximum 39.50 Jul 23 2007
Average 22.92

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these IRF related companies

Display in Live Stream: Done
Options

IRF News

$IRF Insider Buy: $272K of stock bought by Oleg Khaykin on May 18, 2012 http://stks.co/3tw4
about 12 days ago by MarketBrief
International Rectifier Goes Red
May 17, 3:32PM Motley Fool
$IRF Insider Buy: $195K of stock bought by Dwight Decker on May 9, 2012 http://stks.co/3rMK
about 14 days ago by MarketBrief
International Rectifier Goes Red
May 15, 3:30PM Fool
Technology Sector Wrap
May 04, 4:38PM Fox Business
$IRF Volume Alert - Currently at 5 x average daily volume.
about 26 days ago by TradeIdeasQuant
Quant modell indicates a 2 - 1 chance for $IRF not closing above 20.16 today. Now trading at 19.92 or -10.2%
about 26 days ago by TradeBot
$IRF is 16.8% up since open and 1.1% up since close.
about 26 days ago by TradeBot
Listen to $IRF Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3f5V
about 27 days ago by earningscast
News related to $IRF, currently -1.8% since open: &#39;API Technologies hires new CFO&#39; http://stks.co/3HtZ
about 50 days ago by TradeBot
API Technologies hires new CFO
Apr 10, 1:06PM AP
$IRF looks like it is ready to break down again after pullback to B/O level http://chart.ly/5vr7x2o
about 79 days ago by CubanMark74
$IRF forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/2epR
about 89 days ago by RecogniaEvents
$X, $JNJ, $PAYX and $IRF latest High probability Set ups. Live Learn it Trade it!
about 104 days ago by daytraderrockstar
Sold $IRF #IRF today due to overall bearish sentiment. If tomorrow is a risk-on day, I&#39;ll buy back in. It held up well and still looks good.
about 105 days ago by JMSTweets
We&#39;re on 50%fib, trend line, 50ema, 3x bottom, stochs&lt;10, and BB&#39;s kissing KC. $IRF #IRF http://chart.ly/6p7l5ng
about 107 days ago by JMSTweets
$IRF filed latest Quarterly Report http://stks.co/2F27
about 117 days ago by MarketBrief
$IRF 200 Day SMA Cross - Price crossed below 200 day SMA (23.9878). Confirmed by volume.
about 117 days ago by TradeIdeasQuant
Listen to $IRF Q2 2012 earnings call (EPS -0.09 vs est -0.07) - live at 05:00 PM, ondemand after - http://stks.co/2DqE
about 118 days ago by earningscast
$IRF Guides Q3 Revenue $230-250M vs $237.27M Est
about 118 days ago by Benzinga
$IRF Reports Q2 Revenues $230.1M vs $233.74M Est
about 118 days ago by Benzinga
$IRF http://stks.co/1hP9 Long setup: Small falling wedge, RSI positive divergence, sitting at 2nd trigger point
about 154 days ago by ToddinFL
$IRF That&#39;s alot of green 5 min candles in a row
about 208 days ago by tomb_traider
$IRF filed latest Quarterly Report http://stks.co/xxq
about 208 days ago by MarketBrief
Weekly. Bullish Engulfing for the week so watch for follow through next week. Stalking. $IRF http://chart.ly/q385pkg
about 235 days ago by 1nvestor
$IRF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/QoW
about 243 days ago by MarketBrief
Eyeing $EMC if it reaches the 19.50 mark this week for a swing long, eyeing $CTXS if it reaches the 49.50 mark - picked up small $IRF too
about 286 days ago by sherowcap
$IRF International Rectifier Guides Q1 Revenues $290-$310M vs $321.37M Est
about 287 days ago by Benzinga
$IRF Intl Rectifier prelim $0.55 vs $0.51 Capital IQ Consensus Estimate; revs $317.2 mln vs $315.42 mln Capital IQ Consensus Estimate
about 287 days ago by trending123

Recent Quotes

Symbol Price Chg Chg % Market Cap
IRF 18.86 -0.36 -1.87% 1.328B
IRET 7.06 -0.08 -1.12% 600.19M
IRE 5.06 -0.13 -2.50%
IRDMZ 1.65 +0.00 +0.00%
IRDM 8.485 -0.12 -1.34% 629.61M
IRC 8.16 -0.24 -2.86% 747.85M
IRBT 21.34 -0.46 -2.11% 595.79M
IR 41.75 -1.18 -2.75% 12.77B
IQT 14.34 -0.07 -0.52%
IQN 16.39 +0.01 +0.06%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close