iREIT MarketVector Quality REIT Idx ETF (IRET)
19.20
-0.14
(-0.72%)
USD |
NYSEARCA |
Apr 25, 16:00
IRET Price: 19.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.25 | 19.27 | 19.11 | 19.20 | 657.00 |
Apr 24, 2024 | 19.24 | 19.36 | 19.24 | 19.34 | 1296.00 |
Apr 23, 2024 | 19.39 | 19.47 | 19.28 | 19.35 | 5755.00 |
Apr 22, 2024 | 19.00 | 19.24 | 19.00 | 19.18 | 5847.00 |
Apr 19, 2024 | 18.89 | 18.99 | 18.85 | 18.95 | 525.00 |
Apr 18, 2024 | 18.87 | 18.87 | 18.82 | 18.82 | 159.00 |
Apr 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 93.00 |
Apr 16, 2024 | 19.00 | 19.00 | 18.93 | 18.98 | 1091.00 |
Apr 15, 2024 | 19.42 | 19.48 | 19.23 | 19.23 | 1770.00 |
Apr 12, 2024 | 19.65 | 19.65 | 19.50 | 19.52 | 2438.00 |
Apr 11, 2024 | 19.85 | 19.85 | 19.76 | 19.76 | 689.00 |
Apr 10, 2024 | 20.00 | 20.00 | 19.59 | 19.69 | 5293.00 |
Apr 09, 2024 | 20.32 | 20.42 | 20.32 | 20.42 | 262.00 |
Apr 08, 2024 | 20.16 | 20.23 | 20.05 | 20.19 | 4200.00 |
Apr 05, 2024 | 19.90 | 19.90 | 19.87 | 19.90 | 812.00 |
Apr 04, 2024 | 20.07 | 20.14 | 19.80 | 19.80 | 700.00 |
Apr 03, 2024 | 20.00 | 20.00 | 19.81 | 19.88 | 1082.00 |
Apr 02, 2024 | 20.20 | 20.20 | 19.83 | 19.86 | 1752.00 |
Apr 01, 2024 | 20.27 | 20.27 | 20.16 | 20.16 | 892.00 |
Mar 28, 2024 | 20.56 | 20.56 | 20.47 | 20.47 | 15240.00 |
Mar 27, 2024 | 20.25 | 20.32 | 20.14 | 20.32 | 2922.00 |
Mar 26, 2024 | 20.00 | 20.00 | 19.86 | 19.86 | 1186.00 |
Mar 25, 2024 | 20.14 | 20.14 | 20.01 | 20.01 | 1228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Apr 18 2024
20.47
Maximum
Mar 28 2024
19.64
Average
19.76
Median
Apr 11 2024