Bank of Ireland (Governor & Co of) Price:
9.55 for May 17, 2013Bank of Ireland (Governor & Co of) Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 9.43 | 9.609 | 9.421 | 9.55 | 363941.0 |
| May 16, 2013 | 9.57 | 9.65 | 9.36 | 9.38 | 429795.0 |
| May 15, 2013 | 9.68 | 9.70 | 9.46 | 9.53 | 577346.0 |
| May 14, 2013 | 9.67 | 9.72 | 9.58 | 9.68 | 324293.0 |
| May 13, 2013 | 9.68 | 9.78 | 9.564 | 9.67 | 389822.0 |
| May 10, 2013 | 9.62 | 9.75 | 9.55 | 9.69 | 598358.0 |
| May 9, 2013 | 9.92 | 9.97 | 9.59 | 9.60 | 1.253M |
| May 8, 2013 | 9.73 | 10.40 | 9.66 | 10.20 | 1.281M |
| May 7, 2013 | 9.59 | 9.74 | 9.51 | 9.70 | 563892.0 |
| May 6, 2013 | 9.27 | 9.55 | 9.25 | 9.51 | 626837.0 |
| May 3, 2013 | 9.15 | 9.330 | 9.15 | 9.22 | 666158.0 |
| May 2, 2013 | 9.08 | 9.16 | 8.96 | 9.06 | 354307.0 |
| May 1, 2013 | 9.10 | 9.20 | 9.04 | 9.07 | 258644.0 |
| April 30, 2013 | 9.20 | 9.20 | 9.03 | 9.11 | 320167.0 |
| April 29, 2013 | 9.16 | 9.23 | 9.11 | 9.15 | 330809.0 |
| April 26, 2013 | 9.08 | 9.100 | 9.00 | 9.07 | 205523.0 |
| April 25, 2013 | 9.07 | 9.17 | 9.02 | 9.09 | 415291.0 |
| April 24, 2013 | 9.02 | 9.18 | 9.02 | 9.07 | 267390.0 |
| April 23, 2013 | 9.00 | 9.19 | 9.00 | 9.14 | 561956.0 |
| April 22, 2013 | 8.96 | 9.00 | 8.830 | 8.94 | 272492.0 |
| April 19, 2013 | 8.87 | 8.95 | 8.78 | 8.92 | 204935.0 |
| April 18, 2013 | 8.84 | 8.90 | 8.72 | 8.83 | 313633.0 |
| April 17, 2013 | 9.03 | 9.03 | 8.700 | 8.77 | 482063.0 |
| April 16, 2013 | 8.97 | 9.160 | 8.96 | 9.14 | 899564.0 |
| April 15, 2013 | 8.85 | 8.85 | 8.60 | 8.61 | 567947.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IRE Price Benchmarks
| Companies | |
|---|---|
| Banco Santander | 7.16 |
| National Bank of Greece | 9.45 |
| National Bank of Greece | 2.39 |
IRE Price Range, Past 5 Years
| Minimum | 4.00 | Nov 25 2011 |
| Maximum | 547.00 | May 19 2008 |
| Average | 63.60 |
IRE News
Former British PM Tony Blair: ‘It’s About Power, That’s The Rationale for Europe Today’
The Daily Ticker May 2
The Daily Ticker May 2
