iRobot Corp (IRBT)
8.740
+0.15
(+1.75%)
USD |
NASDAQ |
Mar 28, 16:00
8.75
+0.01
(+0.11%)
Pre-Market: 20:00
iRobot Total Return Price: 8.740 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 8.740 |
March 27, 2024 | 8.59 |
March 26, 2024 | 7.82 |
March 25, 2024 | 7.95 |
March 22, 2024 | 8.19 |
March 21, 2024 | 8.40 |
March 20, 2024 | 8.60 |
March 19, 2024 | 8.83 |
March 18, 2024 | 9.21 |
March 15, 2024 | 9.99 |
March 14, 2024 | 9.34 |
March 13, 2024 | 9.79 |
March 12, 2024 | 9.86 |
March 11, 2024 | 10.70 |
March 08, 2024 | 10.42 |
March 07, 2024 | 10.39 |
March 06, 2024 | 10.29 |
March 05, 2024 | 10.20 |
March 04, 2024 | 10.75 |
March 01, 2024 | 11.20 |
February 29, 2024 | 11.41 |
February 28, 2024 | 11.29 |
February 27, 2024 | 11.78 |
February 26, 2024 | 12.13 |
February 23, 2024 | 11.63 |
Date | Value |
---|---|
February 22, 2024 | 11.97 |
February 21, 2024 | 12.05 |
February 20, 2024 | 12.30 |
February 16, 2024 | 12.34 |
February 15, 2024 | 12.42 |
February 14, 2024 | 12.55 |
February 13, 2024 | 12.59 |
February 12, 2024 | 13.87 |
February 09, 2024 | 13.65 |
February 08, 2024 | 13.16 |
February 07, 2024 | 12.19 |
February 06, 2024 | 12.47 |
February 05, 2024 | 12.04 |
February 02, 2024 | 13.01 |
February 01, 2024 | 13.64 |
January 31, 2024 | 13.60 |
January 30, 2024 | 14.25 |
January 29, 2024 | 15.50 |
January 26, 2024 | 16.99 |
January 25, 2024 | 17.58 |
January 24, 2024 | 17.61 |
January 23, 2024 | 18.48 |
January 22, 2024 | 17.38 |
January 19, 2024 | 17.26 |
January 18, 2024 | 23.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.82
Minimum
Mar 26 2024
161.16
Maximum
Jan 27 2021
63.59
Average
59.00
Median
Sep 25 2019
Total Return Price Benchmarks
Amazon.com Inc | 180.14 |
Lucid Group Inc | 2.84 |
Macy's Inc | 19.99 |
Whirlpool Corp | 119.63 |
CarGurus Inc | 23.08 |