Inteliquent (IQNT)

Add to Watchlists Create an Alert
5.82 +0.09  +1.57%   NASDAQ May 23, 4:59PM BATS Real time Currency in USD

Inteliquent Price:

5.82 for May 23, 2013
View Full Chart

Inteliquent Price Chart

    Inteliquent Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 56   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 5.86 5.93 5.73 5.73 910815.0
    May 21, 2013 6.08 6.12 5.77 5.81 741625.0
    May 20, 2013 6.15 6.28 6.00 6.09 1.403M
    May 17, 2013 5.78 5.88 5.73 5.86 455975.0
    May 16, 2013 5.79 5.868 5.67 5.72 522261.0
    May 15, 2013 5.79 5.95 5.61 5.82 1.200M
    May 14, 2013 5.55 5.77 5.55 5.76 656012.0
    May 13, 2013 5.66 5.79 5.36 5.54 1.128M
    May 10, 2013 5.46 5.74 5.386 5.68 1.247M
    May 9, 2013 5.49 5.59 5.26 5.44 972819.0
    May 8, 2013 5.38 5.55 5.361 5.49 1.220M
    May 7, 2013 5.41 5.59 5.28 5.40 2.122M
    May 6, 2013 4.88 5.50 4.849 5.37 3.967M
    May 3, 2013 4.75 4.96 4.57 4.77 1.514M
    May 2, 2013 4.48 4.99 4.35 4.75 4.212M
    May 1, 2013 4.01 5.11 3.90 4.53 9.072M
    April 30, 2013 2.96 3.01 2.93 2.98 451149.0
    April 29, 2013 3.21 3.21 2.88 2.95 509384.0
    April 26, 2013 3.36 3.36 3.15 3.16 251328.0
    April 25, 2013 3.36 3.46 3.32 3.36 259938.0
    April 24, 2013 3.19 3.36 3.150 3.33 203915.0
    April 23, 2013 2.92 3.19 2.872 3.19 375897.0
    April 22, 2013 2.96 2.96 2.83 2.895 479242.0
    April 19, 2013 2.92 3.005 2.88 2.97 217265.0
    April 18, 2013 2.88 2.93 2.850 2.92 135991.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IQNT Price Benchmarks

    Companies
    Iridium Communications 7.23
    Level 3 Communications 21.96
    BCE 46.67

    IQNT Price Range, Past 5 Years

    Minimum 2.150 Nov 20 2012
    Maximum 33.24 Aug 3 2009
    Average 14.86