Inteliquent (IQNT)
Add to Watchlists Create an Alert
5.81
-0.02 -0.34%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Inteliquent Price:
5.81 for May 24, 2013Inteliquent Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.78 | 5.88 | 5.70 | 5.81 | 240802.0 |
| May 23, 2013 | 5.75 | 5.885 | 5.50 | 5.83 | 482109.0 |
| May 22, 2013 | 5.86 | 5.93 | 5.73 | 5.73 | 910815.0 |
| May 21, 2013 | 6.08 | 6.12 | 5.77 | 5.81 | 741625.0 |
| May 20, 2013 | 6.15 | 6.28 | 6.00 | 6.09 | 1.403M |
| May 17, 2013 | 5.78 | 5.88 | 5.73 | 5.86 | 455975.0 |
| May 16, 2013 | 5.79 | 5.868 | 5.67 | 5.72 | 522261.0 |
| May 15, 2013 | 5.79 | 5.95 | 5.61 | 5.82 | 1.200M |
| May 14, 2013 | 5.55 | 5.77 | 5.55 | 5.76 | 656012.0 |
| May 13, 2013 | 5.66 | 5.79 | 5.36 | 5.54 | 1.128M |
| May 10, 2013 | 5.46 | 5.74 | 5.386 | 5.68 | 1.247M |
| May 9, 2013 | 5.49 | 5.59 | 5.26 | 5.44 | 972819.0 |
| May 8, 2013 | 5.38 | 5.55 | 5.361 | 5.49 | 1.220M |
| May 7, 2013 | 5.41 | 5.59 | 5.28 | 5.40 | 2.122M |
| May 6, 2013 | 4.88 | 5.50 | 4.849 | 5.37 | 3.967M |
| May 3, 2013 | 4.75 | 4.96 | 4.57 | 4.77 | 1.514M |
| May 2, 2013 | 4.48 | 4.99 | 4.35 | 4.75 | 4.212M |
| May 1, 2013 | 4.01 | 5.11 | 3.90 | 4.53 | 9.072M |
| April 30, 2013 | 2.96 | 3.01 | 2.93 | 2.98 | 451149.0 |
| April 29, 2013 | 3.21 | 3.21 | 2.88 | 2.95 | 509384.0 |
| April 26, 2013 | 3.36 | 3.36 | 3.15 | 3.16 | 251328.0 |
| April 25, 2013 | 3.36 | 3.46 | 3.32 | 3.36 | 259938.0 |
| April 24, 2013 | 3.19 | 3.36 | 3.150 | 3.33 | 203915.0 |
| April 23, 2013 | 2.92 | 3.19 | 2.872 | 3.19 | 375897.0 |
| April 22, 2013 | 2.96 | 2.96 | 2.83 | 2.895 | 479242.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IQNT Price Benchmarks
| Companies | |
|---|---|
| Iridium Communications | 7.21 |
| Level 3 Communications | 21.85 |
| BCE | 46.42 |
IQNT Price Range, Past 5 Years
| Minimum | 2.150 | Nov 20 2012 |
| Maximum | 33.24 | Aug 3 2009 |
| Average | 14.85 |
IQNT News
Inteliquent(R) to Present at the 14th Annual B. Riley & Co. Investor Conference
GlobeNewswire May 10
GlobeNewswire May 10
