Impax Laboratories (IPXL)

Add to Watchlists
Create an Alert
48.29 -0.17  -0.35% NASDAQ Aug 3, 20:00 Delayed 2m USD

Impax Laboratories Price:

48.29 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Impax Laboratories Price Chart

Export Data
Save Image

Impax Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 48.60 49.16 46.83 48.29 902797.0
July 31, 2015 48.65 48.91 46.52 48.46 888996.0
July 30, 2015 48.17 49.51 46.87 48.36 977429.0
July 29, 2015 49.55 49.55 48.36 48.42 540882.0
July 28, 2015 49.63 50.62 47.64 49.25 760049.0
July 27, 2015 49.08 49.54 48.06 49.25 679245.0
July 24, 2015 49.95 50.74 48.89 49.21 476410.0
July 23, 2015 50.02 51.42 49.88 50.24 398881.0
July 22, 2015 49.44 50.29 49.34 50.05 443541.0
July 21, 2015 49.58 50.30 49.05 49.65 338812.0
July 20, 2015 50.59 50.69 49.02 49.23 447646.0
July 17, 2015 50.30 50.83 49.90 50.42 450647.0
July 16, 2015 49.25 50.68 49.14 50.11 561031.0
July 15, 2015 48.80 49.82 48.40 48.94 642761.0
July 14, 2015 48.38 48.85 48.29 48.55 484534.0
July 13, 2015 47.82 48.87 47.60 48.29 629349.0
July 10, 2015 46.71 47.49 46.32 47.36 332030.0
July 9, 2015 46.43 46.93 45.65 46.01 858761.0
July 8, 2015 47.19 47.76 45.67 45.99 929232.0
July 7, 2015 48.00 48.05 46.54 47.52 815053.0
July 6, 2015 45.74 47.85 45.43 47.77 798246.0
July 2, 2015 46.78 46.97 45.90 46.31 572203.0
July 1, 2015 45.94 46.75 45.94 46.65 790738.0
June 30, 2015 46.11 46.44 45.47 45.92 1.151M
June 29, 2015 45.56 46.50 45.13 45.83 965984.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IPXL Price Benchmarks

Companies
Allergan 334.92
Teva Pharmaceutical Indus 70.06
Akorn 46.16

IPXL Price Range, Past 5 Years

Minimum 14.80 Mar 05 2013
Maximum 51.31 Apr 15 2015
Average 24.89

IPXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IPXL", "price")
  • Last 5 data points: =YCS("IPXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.