Impax Laboratories (IPXL)

Add to Watchlists
Create an Alert
47.03 +0.12  +0.26% NASDAQ Mar 31, 2:04PM BATS Real time Currency in USD

Impax Laboratories Price :

47.03 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Impax Laboratories Price Chart

Export Data
Save Image

Impax Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 45.95 47.28 45.84 46.91 550377.0
March 27, 2015 44.88 45.82 44.54 45.74 327316.0
March 26, 2015 44.09 45.58 43.40 44.87 418018.0
March 25, 2015 45.94 46.28 44.29 44.45 641780.0
March 24, 2015 46.25 46.36 45.81 46.14 721389.0
March 23, 2015 46.49 46.49 45.71 45.98 659860.0
March 20, 2015 47.29 47.29 46.02 46.34 1.585M
March 19, 2015 47.13 47.28 46.52 46.81 515277.0
March 18, 2015 46.15 47.70 46.01 47.30 747937.0
March 17, 2015 45.49 46.69 45.13 46.33 753205.0
March 16, 2015 45.75 46.00 45.00 45.61 826106.0
March 13, 2015 43.02 45.34 43.00 45.27 946298.0
March 12, 2015 42.64 43.53 42.01 43.42 879393.0
March 11, 2015 40.57 42.75 39.94 42.23 1.268M
March 10, 2015 38.60 39.37 38.21 38.46 462187.0
March 9, 2015 39.11 39.59 38.66 39.45 382703.0
March 6, 2015 39.96 40.17 38.86 39.08 463079.0
March 5, 2015 40.45 41.08 39.84 40.08 411544.0
March 4, 2015 39.93 40.88 39.92 40.40 628521.0
March 3, 2015 39.89 40.39 39.58 39.93 1.091M
March 2, 2015 40.16 40.50 39.91 40.45 634569.0
Feb. 27, 2015 40.57 40.75 40.23 40.29 648352.0
Feb. 26, 2015 40.33 40.84 40.20 40.70 412202.0
Feb. 25, 2015 40.71 41.38 39.70 40.70 859191.0
Feb. 24, 2015 40.88 41.37 39.97 40.60 756790.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IPXL Price Benchmarks

Companies
Teva Pharmaceutical Indus 62.52
Mylan 60.00
Actavis 304.76

IPXL Price Range, Past 5 Years

Minimum 14.80 Mar 5 2013
Maximum 47.30 Mar 18 2015
Average 22.91

IPXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IPXL", "price")
  • Last 5 data points: =YCS("IPXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.