Impax Laboratories (IPXL)

Add to Watchlists
Create an Alert
40.45 +0.16  +0.40% NASDAQ Mar 2, 8:00PM BATS Real time Currency in USD

Impax Laboratories Price :

40.45 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Impax Laboratories Price Chart

Export Data
Save Image

Impax Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 40.16 40.50 39.91 40.45 634569.0
Feb. 27, 2015 40.57 40.75 40.23 40.29 648352.0
Feb. 26, 2015 40.33 40.84 40.20 40.70 412202.0
Feb. 25, 2015 40.71 41.38 39.70 40.70 859191.0
Feb. 24, 2015 40.88 41.37 39.97 40.60 756790.0
Feb. 23, 2015 40.50 41.39 40.30 40.99 895319.0
Feb. 20, 2015 40.19 40.44 40.00 40.35 570123.0
Feb. 19, 2015 39.90 40.28 39.73 40.11 323345.0
Feb. 18, 2015 40.32 40.50 39.27 39.87 508328.0
Feb. 17, 2015 39.57 40.66 39.28 40.34 520679.0
Feb. 13, 2015 38.85 39.53 38.33 39.51 567351.0
Feb. 12, 2015 38.42 38.87 37.75 38.82 634633.0
Feb. 11, 2015 37.82 39.21 37.67 38.20 725842.0
Feb. 10, 2015 39.42 39.50 38.62 39.11 462949.0
Feb. 9, 2015 39.20 39.74 38.53 39.24 625453.0
Feb. 6, 2015 39.18 39.48 38.87 39.15 418077.0
Feb. 5, 2015 37.22 39.18 37.22 39.06 702972.0
Feb. 4, 2015 37.82 37.82 36.70 37.35 342278.0
Feb. 3, 2015 37.45 38.17 36.84 38.03 316144.0
Feb. 2, 2015 36.70 37.51 36.42 37.45 359432.0
Jan. 30, 2015 37.19 37.38 36.25 36.67 766552.0
Jan. 29, 2015 38.10 38.24 36.94 37.69 617085.0
Jan. 28, 2015 39.27 39.27 38.03 38.13 415699.0
Jan. 27, 2015 38.82 39.49 38.50 38.90 428672.0
Jan. 26, 2015 38.51 38.91 37.55 38.83 381039.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IPXL Price Benchmarks

Companies
Teva Pharmaceutical Indus 57.16
Actavis 297.31
Allergan 235.80

IPXL Price Range, Past 5 Years

Minimum 14.80 Mar 5 2013
Maximum 40.99 Feb 23 2015
Average 22.47

IPXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IPXL", "price")
  • Last 5 data points: =YCS("IPXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.