iPower Inc (IPW)
0.678
+0.07
(+11.24%)
USD |
NASDAQ |
May 10, 16:00
0.678
0.00 (0.00%)
After-Hours: 19:28
iPower Total Return Price: 0.678 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.6095 |
| May 08, 2024 | 0.5875 |
| May 07, 2024 | 0.537 |
| May 06, 2024 | 0.52 |
| May 03, 2024 | 0.53 |
| May 02, 2024 | 0.525 |
| May 01, 2024 | 0.57 |
| April 30, 2024 | 0.5373 |
| April 29, 2024 | 0.4651 |
| April 26, 2024 | 0.4575 |
| April 25, 2024 | 0.46 |
| April 24, 2024 | 0.4685 |
| April 23, 2024 | 0.4518 |
| April 22, 2024 | 0.44 |
| April 19, 2024 | 0.40 |
| April 18, 2024 | 0.4005 |
| April 17, 2024 | 0.45 |
| April 16, 2024 | 0.50 |
| April 15, 2024 | 0.4721 |
| April 12, 2024 | 0.4708 |
| April 11, 2024 | 0.4737 |
| April 10, 2024 | 0.495 |
| April 09, 2024 | 0.4807 |
| April 08, 2024 | 0.5099 |
| April 05, 2024 | 0.44 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.49 |
| April 03, 2024 | 0.48 |
| April 02, 2024 | 0.518 |
| April 01, 2024 | 0.519 |
| March 28, 2024 | 0.5302 |
| March 27, 2024 | 0.57 |
| March 26, 2024 | 0.575 |
| March 25, 2024 | 0.518 |
| March 22, 2024 | 0.5093 |
| March 21, 2024 | 0.51 |
| March 20, 2024 | 0.56 |
| March 19, 2024 | 0.558 |
| March 18, 2024 | 0.6201 |
| March 15, 2024 | 0.621 |
| March 14, 2024 | 0.6532 |
| March 13, 2024 | 0.667 |
| March 12, 2024 | 0.6603 |
| March 11, 2024 | 0.692 |
| March 08, 2024 | 0.681 |
| March 07, 2024 | 0.70 |
| March 06, 2024 | 0.645 |
| March 05, 2024 | 0.697 |
| March 04, 2024 | 0.6957 |
| March 01, 2024 | 0.72 |
| February 29, 2024 | 0.7417 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.37
Minimum
Dec 27 2022
8.35
Maximum
Jun 08 2021
1.680
Average
0.9054
Median
Feb 10 2023
Total Return Price Benchmarks
| Ralph Lauren Corp | 167.10 |
| Reynolds Consumer Products Inc | 29.37 |
| Flanigan'S Enterprises Inc | 27.92 |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | 1.70 |