iParty Corporation (IPT)

Add to Watchlists
Create an Alert
0.449 +0.00  +0.00%   AMEX May 10, 8:00PM BATS Real time Currency in USD

iParty Corporation Price:

0.449 for May 10, 2013
View Full Chart

iParty Corporation Price Chart

    iParty Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 10, 2013 0.449 0.449 0.449 0.449 0.000
    May 9, 2013 0.4489 0.4594 0.447 0.449 222861.0
    May 8, 2013 0.4462 0.448 0.4461 0.4461 446118.0
    May 7, 2013 0.447 0.4487 0.4428 0.4471 6681.00
    May 6, 2013 0.4465 0.45 0.4465 0.447 2950.00
    May 3, 2013 0.45 0.45 0.447 0.447 34588.00
    May 2, 2013 0.448 0.4481 0.4475 0.448 144910.0
    May 1, 2013 0.445 0.4461 0.445 0.4461 23500.00
    April 30, 2013 0.448 0.448 0.448 0.448 200.00
    April 29, 2013 0.446 0.446 0.446 0.446 25000.00
    April 26, 2013 0.446 0.4475 0.446 0.4475 20300.00
    April 25, 2013 0.45 0.45 0.445 0.446 7000.00
    April 24, 2013 0.446 0.448 0.446 0.448 36800.00
    April 23, 2013 0.4469 0.448 0.446 0.446 13100.00
    April 22, 2013 0.448 0.448 0.446 0.448 2380.00
    April 19, 2013 0.445 0.4478 0.4425 0.446 39789.00
    April 18, 2013 0.445 0.448 0.445 0.446 36000.00
    April 17, 2013 0.446 0.448 0.446 0.448 37481.00
    April 16, 2013 0.445 0.4472 0.445 0.447 25400.00
    April 15, 2013 0.444 0.4489 0.444 0.4472 131800.0
    April 12, 2013 0.4488 0.4488 0.4488 0.4488 0.000
    April 11, 2013 0.445 0.4488 0.445 0.4488 13500.00
    April 10, 2013 0.445 0.4489 0.4416 0.445 28050.00
    April 9, 2013 0.445 0.4489 0.442 0.442 68920.00
    April 8, 2013 0.445 0.446 0.445 0.445 9500.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IPT Price Benchmarks

    Companies
    Titan Machinery 19.84
    Advance Auto Parts 82.48
    Belltower Entertainment Corporation 1.65

    IPT Price Range, Past 5 Years

    Minimum 0.0330 Dec 30 2008
    Maximum 0.4500 Mar 15 2013
    Average 0.2228

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');