Intrepid Potash Inc (IPI)
19.70
-0.08
(-0.40%)
USD |
NYSE |
Apr 23, 16:00
19.71
+0.01
(+0.05%)
Pre-Market: 20:00
Intrepid Potash Total Return Level: 20.39 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 20.39 |
April 22, 2024 | 20.47 |
April 19, 2024 | 20.34 |
April 18, 2024 | 20.20 |
April 17, 2024 | 19.94 |
April 16, 2024 | 19.70 |
April 15, 2024 | 19.87 |
April 12, 2024 | 21.12 |
April 11, 2024 | 21.66 |
April 10, 2024 | 21.96 |
April 09, 2024 | 21.60 |
April 08, 2024 | 21.51 |
April 05, 2024 | 22.22 |
April 04, 2024 | 21.90 |
April 03, 2024 | 21.84 |
April 02, 2024 | 21.69 |
April 01, 2024 | 21.61 |
March 28, 2024 | 21.59 |
March 27, 2024 | 21.11 |
March 26, 2024 | 19.59 |
March 25, 2024 | 19.41 |
March 22, 2024 | 19.23 |
March 21, 2024 | 20.17 |
March 20, 2024 | 20.40 |
March 19, 2024 | 19.89 |
Date | Value |
---|---|
March 18, 2024 | 20.22 |
March 15, 2024 | 20.04 |
March 14, 2024 | 19.15 |
March 13, 2024 | 19.91 |
March 12, 2024 | 20.68 |
March 11, 2024 | 20.95 |
March 08, 2024 | 20.91 |
March 07, 2024 | 23.44 |
March 06, 2024 | 22.14 |
March 05, 2024 | 21.88 |
March 04, 2024 | 21.82 |
March 01, 2024 | 21.80 |
February 29, 2024 | 21.81 |
February 28, 2024 | 21.80 |
February 27, 2024 | 21.79 |
February 26, 2024 | 21.40 |
February 23, 2024 | 21.28 |
February 22, 2024 | 21.18 |
February 21, 2024 | 21.07 |
February 20, 2024 | 20.86 |
February 16, 2024 | 20.97 |
February 15, 2024 | 20.69 |
February 14, 2024 | 20.04 |
February 13, 2024 | 19.71 |
February 12, 2024 | 20.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.240
Minimum
Apr 03 2020
123.66
Maximum
Apr 18 2022
31.15
Average
29.69
Median
Dec 22 2022
Total Return Level Benchmarks
Friedman Industries Inc | 52.28 |
Solitario Resources Corp | 0.677 |
Golden Minerals Co | 0.5801 |
Paramount Gold Nevada Corp | 0.4424 |
ASP Isotopes Inc | 3.20 |