The Interpublic Group of Companies Inc (IPG)
30.42
-0.03
(-0.10%)
USD |
NYSE |
Apr 15, 16:00
30.42
0.00 (0.00%)
After-Hours: 20:00
Interpublic Group of Total Return Price: 30.42 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 30.42 |
| April 12, 2024 | 30.45 |
| April 11, 2024 | 30.92 |
| April 10, 2024 | 30.68 |
| April 09, 2024 | 31.75 |
| April 08, 2024 | 31.47 |
| April 05, 2024 | 31.46 |
| April 04, 2024 | 31.91 |
| April 03, 2024 | 32.15 |
| April 02, 2024 | 32.14 |
| April 01, 2024 | 32.50 |
| March 28, 2024 | 32.63 |
| March 27, 2024 | 32.77 |
| March 26, 2024 | 32.06 |
| March 25, 2024 | 32.41 |
| March 22, 2024 | 32.75 |
| March 21, 2024 | 33.09 |
| March 20, 2024 | 32.81 |
| March 19, 2024 | 32.24 |
| March 18, 2024 | 32.43 |
| March 15, 2024 | 32.39 |
| March 14, 2024 | 32.66 |
| March 13, 2024 | 33.03 |
| March 12, 2024 | 32.55 |
| March 11, 2024 | 32.95 |
| Date | Value |
|---|---|
| March 08, 2024 | 32.26 |
| March 07, 2024 | 32.54 |
| March 06, 2024 | 31.85 |
| March 05, 2024 | 31.80 |
| March 04, 2024 | 31.94 |
| March 01, 2024 | 31.20 |
| February 29, 2024 | 31.40 |
| February 28, 2024 | 31.41 |
| February 27, 2024 | 32.06 |
| February 26, 2024 | 31.94 |
| February 23, 2024 | 31.96 |
| February 22, 2024 | 32.11 |
| February 21, 2024 | 32.09 |
| February 20, 2024 | 32.26 |
| February 16, 2024 | 32.11 |
| February 15, 2024 | 32.06 |
| February 14, 2024 | 31.39 |
| February 13, 2024 | 31.37 |
| February 12, 2024 | 31.71 |
| February 09, 2024 | 30.46 |
| February 08, 2024 | 31.47 |
| February 07, 2024 | 31.90 |
| February 06, 2024 | 32.65 |
| February 05, 2024 | 32.57 |
| February 02, 2024 | 32.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.71
Minimum
Mar 20 2020
39.67
Maximum
Jul 18 2023
26.24
Average
28.24
Median
Total Return Price Benchmarks
| Omnicom Group Inc | 90.55 |
| Lendway Inc | 6.18 |
| Ziff Davis Inc | 53.09 |
| Travelzoo | 9.04 |
| Dolphin Entertainment Inc | 1.26 |