Professional Diversity Network Total Return Level Analysis

Professional Diversity Network Inc (IPDN)

1.63 +0.22 (+15.19%) USD | NASDAQ | Apr 23, 16:00

1.76 +0.13 (+7.98%) After-Hours: 18:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 22, 2024	1.415
April 19, 2024	1.17
April 18, 2024	1.68
April 17, 2024	1.71
April 16, 2024	1.75
April 15, 2024	1.81
April 12, 2024	1.81
April 11, 2024	1.81
April 10, 2024	1.76
April 09, 2024	1.74
April 08, 2024	1.715
April 05, 2024	1.745
April 04, 2024	1.70
April 03, 2024	1.72
April 02, 2024	1.80
April 01, 2024	1.80
March 28, 2024	1.78
March 27, 2024	1.66
March 26, 2024	2.17
March 25, 2024	2.50
March 22, 2024	2.22
March 21, 2024	2.23
March 20, 2024	2.06
March 19, 2024	1.76
March 18, 2024	1.59

Date	Value
March 15, 2024	1.53
March 14, 2024	1.54
March 13, 2024	1.48
March 12, 2024	1.61
March 11, 2024	1.73
March 08, 2024	1.862
March 07, 2024	1.893
March 06, 2024	1.85
March 05, 2024	1.99
March 04, 2024	1.88
March 01, 2024	2.07
February 29, 2024	2.08
February 28, 2024	2.06
February 27, 2024	2.11
February 26, 2024	2.08
February 23, 2024	2.02
February 22, 2024	2.02
February 21, 2024	2.10
February 20, 2024	2.133
February 16, 2024	2.142
February 15, 2024	2.21
February 14, 2024	2.28
February 13, 2024	2.265
February 12, 2024	2.26
February 09, 2024	2.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9802

Minimum

Dec 14 2022

8.60

Maximum

Feb 19 2021

2.876

Average

2.50

Median

Sep 19 2019

Total Return Level Benchmarks