International Paper Co (IP)
35.26
+0.20
(+0.57%)
USD |
NYSE |
Apr 18, 16:00
35.27
+0.01
(+0.03%)
After-Hours: 20:00
International Paper Total Return Level: 117.07 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 117.07 |
April 17, 2024 | 116.40 |
April 16, 2024 | 119.23 |
April 15, 2024 | 122.08 |
April 12, 2024 | 123.31 |
April 11, 2024 | 125.53 |
April 10, 2024 | 127.00 |
April 09, 2024 | 126.63 |
April 08, 2024 | 126.86 |
April 05, 2024 | 128.36 |
April 04, 2024 | 130.45 |
April 03, 2024 | 129.72 |
April 02, 2024 | 128.49 |
April 01, 2024 | 129.59 |
March 28, 2024 | 129.55 |
March 27, 2024 | 130.78 |
March 26, 2024 | 126.83 |
March 25, 2024 | 135.63 |
March 22, 2024 | 131.25 |
March 21, 2024 | 132.41 |
March 20, 2024 | 130.25 |
March 19, 2024 | 128.72 |
March 18, 2024 | 116.01 |
March 15, 2024 | 120.69 |
March 14, 2024 | 120.16 |
Date | Value |
---|---|
March 13, 2024 | 120.49 |
March 12, 2024 | 119.96 |
March 11, 2024 | 121.58 |
March 08, 2024 | 120.32 |
March 07, 2024 | 119.13 |
March 06, 2024 | 118.56 |
March 05, 2024 | 119.03 |
March 04, 2024 | 119.16 |
March 01, 2024 | 116.37 |
February 29, 2024 | 117.40 |
February 28, 2024 | 114.94 |
February 27, 2024 | 113.55 |
February 26, 2024 | 112.22 |
February 23, 2024 | 115.31 |
February 22, 2024 | 114.51 |
February 21, 2024 | 115.31 |
February 20, 2024 | 117.10 |
February 16, 2024 | 117.30 |
February 15, 2024 | 114.91 |
February 14, 2024 | 113.14 |
February 13, 2024 | 113.40 |
February 12, 2024 | 116.32 |
February 09, 2024 | 115.53 |
February 08, 2024 | 114.32 |
February 07, 2024 | 110.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.01
Minimum
Mar 23 2020
188.95
Maximum
Jun 04 2021
125.17
Average
119.75
Median
Total Return Level Benchmarks
Hasbro Inc | 115.80 |
Tesla Inc | 149.93 |
Ball Corp | 118.95 |
Mullen Automotive Inc | 2.91 |
SRM Entertainment Inc | 1.41 |