Samsara Inc (IOT)
34.64
+0.93
(+2.76%)
USD |
NYSE |
Apr 24, 16:00
34.00
-0.64
(-1.85%)
After-Hours: 20:00
Samsara Total Return Price: 34.64 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 33.71 |
April 22, 2024 | 31.35 |
April 19, 2024 | 30.15 |
April 18, 2024 | 31.01 |
April 17, 2024 | 30.97 |
April 16, 2024 | 30.94 |
April 15, 2024 | 30.43 |
April 12, 2024 | 31.88 |
April 11, 2024 | 32.40 |
April 10, 2024 | 32.36 |
April 09, 2024 | 33.44 |
April 08, 2024 | 33.75 |
April 05, 2024 | 33.89 |
April 04, 2024 | 33.75 |
April 03, 2024 | 34.48 |
April 02, 2024 | 35.52 |
April 01, 2024 | 36.00 |
March 28, 2024 | 37.79 |
March 27, 2024 | 38.39 |
March 26, 2024 | 39.40 |
March 25, 2024 | 38.54 |
March 22, 2024 | 37.10 |
March 21, 2024 | 37.18 |
March 20, 2024 | 36.00 |
March 19, 2024 | 36.80 |
Date | Value |
---|---|
March 18, 2024 | 36.95 |
March 15, 2024 | 35.76 |
March 14, 2024 | 36.87 |
March 13, 2024 | 38.36 |
March 12, 2024 | 39.07 |
March 11, 2024 | 38.35 |
March 08, 2024 | 39.16 |
March 07, 2024 | 34.36 |
March 06, 2024 | 33.35 |
March 05, 2024 | 32.80 |
March 04, 2024 | 35.90 |
March 01, 2024 | 34.99 |
February 29, 2024 | 34.55 |
February 28, 2024 | 33.21 |
February 27, 2024 | 33.78 |
February 26, 2024 | 33.49 |
February 23, 2024 | 33.31 |
February 22, 2024 | 32.69 |
February 21, 2024 | 31.57 |
February 20, 2024 | 32.93 |
February 16, 2024 | 34.44 |
February 15, 2024 | 34.98 |
February 14, 2024 | 34.59 |
February 13, 2024 | 32.67 |
February 12, 2024 | 34.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.70
Minimum
Nov 09 2022
39.40
Maximum
Mar 26 2024
20.80
Average
19.24
Median
Total Return Price Benchmarks
BigBear.ai Holdings Inc | 1.68 |
SoundHound AI Inc | 4.015 |
SentinelOne Inc | 21.57 |
Castellum Inc | 0.2494 |
BM Technologies Inc | 1.49 |