Samsara Inc (IOT)
35.99
+1.60
(+4.65%)
USD |
NYSE |
Apr 26, 16:00
35.98
-0.01
(-0.03%)
After-Hours: 20:00
Samsara Price: 35.99 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 35.26 | 36.16 | 34.87 | 35.99 | 2.856M |
| Apr 25, 2024 | 33.60 | 34.55 | 33.33 | 34.39 | 3.215M |
| Apr 24, 2024 | 33.97 | 34.66 | 33.59 | 34.65 | 4.547M |
| Apr 23, 2024 | 31.94 | 33.79 | 31.75 | 33.71 | 4.895M |
| Apr 22, 2024 | 30.67 | 31.36 | 29.70 | 31.35 | 3.151M |
| Apr 19, 2024 | 30.75 | 31.00 | 29.85 | 30.15 | 2.051M |
| Apr 18, 2024 | 31.22 | 31.55 | 30.62 | 31.01 | 3.381M |
| Apr 17, 2024 | 30.94 | 31.38 | 30.65 | 30.97 | 2.504M |
| Apr 16, 2024 | 30.50 | 31.28 | 29.80 | 30.94 | 4.431M |
| Apr 15, 2024 | 31.97 | 32.00 | 30.22 | 30.43 | 3.442M |
| Apr 12, 2024 | 32.09 | 32.45 | 31.74 | 31.88 | 2.400M |
| Apr 11, 2024 | 32.84 | 32.84 | 31.88 | 32.40 | 2.623M |
| Apr 10, 2024 | 32.30 | 33.12 | 31.76 | 32.36 | 1.947M |
| Apr 09, 2024 | 33.75 | 34.20 | 33.24 | 33.44 | 2.048M |
| Apr 08, 2024 | 34.19 | 34.40 | 33.70 | 33.75 | 1.308M |
| Apr 05, 2024 | 33.95 | 34.31 | 33.68 | 33.89 | 2.132M |
| Apr 04, 2024 | 34.85 | 35.38 | 33.73 | 33.75 | 2.336M |
| Apr 03, 2024 | 35.29 | 35.43 | 34.38 | 34.48 | 2.459M |
| Apr 02, 2024 | 35.15 | 35.53 | 33.92 | 35.52 | 3.887M |
| Apr 01, 2024 | 37.60 | 37.89 | 35.95 | 36.00 | 3.561M |
| Mar 28, 2024 | 38.12 | 38.61 | 37.59 | 37.79 | 2.462M |
| Mar 27, 2024 | 39.50 | 39.95 | 37.83 | 38.39 | 2.989M |
| Mar 26, 2024 | 39.00 | 39.77 | 38.60 | 39.40 | 5.391M |
| Mar 25, 2024 | 36.90 | 38.77 | 36.67 | 38.54 | 4.103M |
| Mar 22, 2024 | 36.86 | 37.25 | 36.01 | 37.10 | 3.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Nov 09 2022
39.40
Maximum
Mar 26 2024
20.84
Average
19.28
Median
Price Benchmarks
| BigBear.ai Holdings Inc | 1.80 |
| SoundHound AI Inc | 4.40 |
| SentinelOne Inc | 21.56 |
| Castellum Inc | 0.2643 |
| BM Technologies Inc | 1.48 |
Price Related Metrics
| PS Ratio | 20.54 |
| PEG Ratio | -6.519 |
| Price to Book Value | 21.65 |
| Earnings Yield | -1.47% |
| Market Cap | 19.81B |
| PEGY Ratio | -6.519 |