Innospec (IOSP)

26.45 -0.86  -3.15%  May 30, 3:37PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Innospec Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 27.04 27.64 26.86 27.31 61681
May 25, 2012 26.93 27.05 26.56 26.87 62232
May 24, 2012 27.26 27.26 26.59 26.88 74494
May 23, 2012 26.80 27.21 26.42 27.15 100924
May 22, 2012 27.63 27.63 26.73 27.00 118912
May 21, 2012 26.88 27.76 26.84 27.70 67650
May 18, 2012 27.01 27.43 26.62 26.84 107040
May 17, 2012 28.47 28.51 27.06 27.07 147639
May 16, 2012 28.88 29.15 28.40 28.51 102341
May 15, 2012 29.22 29.53 28.66 28.86 91724
May 14, 2012 29.85 30.00 29.13 29.15 79913
May 11, 2012 30.67 30.87 30.12 30.22 81828
May 10, 2012 31.30 31.43 30.65 30.88 106869
May 9, 2012 30.88 31.79 30.78 31.22 138179
May 8, 2012 29.02 31.40 29.02 31.20 342249
May 7, 2012 28.69 29.28 28.39 29.04 101179
May 4, 2012 29.40 29.41 28.21 28.75 110193
May 3, 2012 29.53 29.72 29.33 29.61 163836
May 2, 2012 29.64 29.86 29.35 29.70 71123
May 1, 2012 30.14 30.60 29.72 29.94 131851
April 30, 2012 30.18 30.50 29.86 30.23 113306
April 27, 2012 29.84 30.44 29.73 30.32 92009
April 26, 2012 29.85 30.30 29.50 29.87 338074
April 25, 2012 29.36 29.77 29.20 29.77 116888
April 24, 2012 29.12 29.18 28.54 29.13 116132
April 23, 2012 29.76 29.94 29.06 29.18 251156
April 20, 2012 31.45 31.45 30.43 30.53 228618
April 19, 2012 31.37 31.49 30.70 31.05 91552
April 18, 2012 31.21 31.54 30.91 31.29 147367
April 17, 2012 31.30 31.63 30.94 31.31 160214
April 16, 2012 31.13 31.35 30.62 31.01 111632
April 13, 2012 31.41 31.41 30.82 30.99 441091
April 12, 2012 30.81 31.81 30.70 31.64 111612
April 11, 2012 31.12 31.12 30.55 30.72 189143
April 10, 2012 31.00 31.21 30.07 30.75 192346
April 9, 2012 30.66 31.13 30.34 31.00 92853
April 5, 2012 31.27 31.59 30.91 31.11 144381
April 4, 2012 31.47 32.46 31.24 31.50 124889
April 3, 2012 31.74 32.18 31.61 31.74 214954
April 2, 2012 30.37 31.88 30.33 31.80 135659
March 30, 2012 30.95 30.95 30.14 30.38 57809
March 29, 2012 30.52 30.85 30.11 30.56 97033
March 28, 2012 31.03 31.19 30.62 30.79 102658
March 27, 2012 31.05 31.34 30.79 30.94 75472
March 26, 2012 30.49 31.35 30.25 30.89 158636
March 23, 2012 29.40 30.17 29.32 30.12 64423
March 22, 2012 29.16 29.59 28.94 29.38 84669
March 21, 2012 29.50 29.53 29.06 29.37 149455
March 20, 2012 29.89 29.95 29.20 29.49 82297
March 19, 2012 30.19 30.78 29.82 30.22 85339
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IOSP News

Lawyers welcome US-style plea bargain plans
May 17, 5:39PM Financial Times
$IOSP Insider Sale: $1.1M of stock sold by Patrick Williams between May 14, 2012 - May 15, 2012 http://stks.co/3r1H
about 14 days ago by MarketBrief
Basic Materials Sector Wrap
May 08, 4:53PM Fox Business
$IOSP filed latest Quarterly Report http://stks.co/3icf
about 22 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DEF
about 57 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5e
about 58 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3AnD
about 59 days ago by MarketBrief
OECD criticises settlement of bribery cases
Mar 30, 1:02PM Financial Times
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39FG
about 61 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3811
about 63 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nx
about 64 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35ct
about 65 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/344T
about 66 days ago by MarketBrief
$IOSP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32Df
about 68 days ago by MarketBrief
Move towards prosecution deals confirmed
Mar 21, 2:18PM Financial Times
Innospec Terminates Stockholder Rights Plan
Mar 01, 1:49PM GlobeNewswire
Bearish MACD for Innospec
Feb 22, 10:21AM
$IOSP filed latest Annual Report http://stks.co/2T2F
about 103 days ago by MarketBrief
Gappers report
Feb 15, 9:47AM
Innospec, Inc. (IOSP) Tops Q4 EPS by 9c
Feb 14, 4:21PM Street Insider
Innospec Closes $100 Million Credit Facility
Dec 19, 4:30PM GlobeNewswire
Sidoti Starts Innospec (IOSP) at Buy
Nov 22, 2:06PM Street Insider
Innospec initiated with a Buy at Sidoti
Nov 22, 9:36AM FlyOnTheWall
INNOSPEC INC. Financials
Nov 09, 1:04PM
$IOSP filed latest Quarterly Report http://stks.co/vfK
about 210 days ago by MarketBrief
Innospec, Inc. (IOSP) Tops Q3 EPS by 15c
Nov 01, 5:15PM Street Insider
$IOSP http://chart.ly/awfmiwp resting near all-time highs. wait for break w/ resistance.
about 309 days ago by traderengineer
$IOSP Innospec Added to Russell 2000 Index
about 321 days ago by Benzinga
You Can Follow Any or All of The @StockTwits50 Stocks Here: http://stk.ly/dn1T97 $FEIC $VMW $IOSP $TPCG $PII $LAVA $IPGP
about 330 days ago by StockTwits
$IOSP http://chart.ly/elv8sft Monthly. Building a nice base abv Supp. Held up ok despite the significant selling in May & June
about 332 days ago by 1nvestor
$IOSP http://chart.ly/wbyqkmj Weekly chart. Recent downvolume is a little worrisome, but a break over 36 should see 38.
about 333 days ago by daytradingzoo
Jeffrey Gendell's Tontine Capital trims $IOSP stake http://bit.ly/lFjuo2
about 341 days ago by marketfolly
Updated. Few TR1 long ideas. $IRWD $GMCR $QCOR $ZOLL $IPHS $OFIX $MMSI $IPAR $NANO $MHLD $MGLN $UA $FTO $TW $SGEN $IOSP $WWW $UNH
about 348 days ago by hertcapital
Watching $IOSP. Engulfing week with good volume. 34.29
about 349 days ago by hertcapital
$IOSP http://chart.ly/s4g3rdq basing here - over 34.24
about 351 days ago by flare9x
The top five on Vectorvest: $RES, $RIC, $ACTG, $IOSP, $LUFK
about 395 days ago by Fast_Trades

Recent Quotes

Symbol Price Chg Chg % Market Cap
IOSP 26.45 -0.86 -3.15% 630.04M
IHS 100.13 -1.57 -1.54% 6.629B
IHI 63.13 -1.02 -1.59%
IHG 22.28 -0.51 -2.24% 6.634B
IHF 61.44 -0.82 -1.32%
IHC 8.96 +0.15 +1.70% 158.67M
IGV 59.73 -1.06 -1.74%
IGTE 16.60 -0.50 -2.92% 971.62M
IGT 13.90 -0.41 -2.90% 4.260B
IGR 7.60 -0.09 -1.17%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close