InterOil Corporation Price:
90.82 for May 20, 2013InterOil Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 89.86 | 91.00 | 87.34 | 90.82 | 907979.0 |
| May 17, 2013 | 90.13 | 91.83 | 89.75 | 90.13 | 1.707M |
| May 16, 2013 | 87.00 | 89.84 | 86.88 | 89.26 | 1.074M |
| May 15, 2013 | 86.10 | 87.75 | 85.39 | 86.58 | 573001.0 |
| May 14, 2013 | 79.50 | 90.17 | 79.00 | 85.39 | 2.544M |
| May 13, 2013 | 77.50 | 79.07 | 76.18 | 77.93 | 1.021M |
| May 10, 2013 | 73.59 | 76.73 | 72.57 | 76.44 | 489150.0 |
| May 9, 2013 | 74.56 | 75.23 | 72.56 | 73.56 | 538423.0 |
| May 8, 2013 | 75.54 | 75.88 | 73.91 | 74.50 | 374966.0 |
| May 7, 2013 | 77.24 | 78.01 | 75.55 | 75.93 | 496874.0 |
| May 6, 2013 | 77.23 | 77.96 | 76.98 | 77.49 | 442987.0 |
| May 3, 2013 | 77.53 | 78.99 | 77.24 | 77.34 | 355638.0 |
| May 2, 2013 | 77.00 | 78.40 | 76.88 | 77.22 | 453893.0 |
| May 1, 2013 | 78.75 | 79.50 | 76.82 | 77.18 | 291720.0 |
| April 30, 2013 | 79.85 | 80.31 | 78.37 | 79.12 | 296565.0 |
| April 29, 2013 | 81.50 | 81.50 | 79.83 | 80.04 | 313837.0 |
| April 26, 2013 | 81.58 | 81.86 | 79.47 | 81.29 | 455030.0 |
| April 25, 2013 | 80.35 | 83.18 | 80.15 | 81.45 | 908857.0 |
| April 24, 2013 | 76.13 | 81.20 | 76.07 | 79.94 | 982531.0 |
| April 23, 2013 | 73.52 | 77.76 | 73.00 | 76.20 | 1.179M |
| April 22, 2013 | 74.50 | 78.76 | 74.12 | 76.99 | 1.149M |
| April 19, 2013 | 75.00 | 75.04 | 74.00 | 74.31 | 411740.0 |
| April 18, 2013 | 75.00 | 75.23 | 74.06 | 74.75 | 435383.0 |
| April 17, 2013 | 74.00 | 75.73 | 73.47 | 74.83 | 697652.0 |
| April 16, 2013 | 72.95 | 75.11 | 72.82 | 74.30 | 662990.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IOC Price Benchmarks
| Companies | |
|---|---|
| EPL Oil & Gas | 33.33 |
| Suncor Energy | 32.36 |
| CNOOC | 188.24 |
IOC Price Range, Past 5 Years
| Minimum | 9.300 | Nov 20 2008 |
| Maximum | 91.24 | Aug 8 2012 |
| Average | 53.58 |
