Ion Geophysical Corporation (IO)

8.05 -0.46  -5.41%  Feb 10, 11:00PM Go Pro
Watch

Ion Geophysical Corporation Price: 8.05

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

IO Price Rankings

Overall 25th percentile 5126 of 6902
Sector 41st percentile 542 of 928 in Technology
Industry 27th percentile 42 of 58 in Scientific & Technical Instruments

IO Price Range, Past 5 Years

Minimum 2.91 Apr 29 2003
Maximum 13.96 Feb 6 2007
Average 7.67

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

IO News

$IO setting up for higher prices, 50 day up/down volume 2.3, forward PE about 9, earnings 2/15 http://chart.ly/l8vikbv
about 3 days ago by SectorTrends
$io looks great for continuation over 8.80
about 3 days ago by Contrarius
Movers in portfolio up +2,5% (@close): $JAZZ $CIEN $DRYS $SB $ESEA $DAX $DSX $NM $FSLR $YGE $ITRI $LYG $ECA $RRC $IO $COG $CAM $SUN
about 5 days ago by traderclubtirol
Movers in portfolio up +2% (@close): $X (+5,8%) $ONTY (+4,7% ) $DAC $ANW $ING $MS $ALK $CPX $IO $HES
about 11 days ago by traderclubtirol
Movers in portfolio up +2% (into last hour): $X $ONTY $ANW $ING $MS $ALK $IO $CPX
about 11 days ago by traderclubtirol
$IO - has broken tight&amp;high flag, but now faces resistance in form of 200ema????
about 16 days ago by exkapie
$IO - Bull Flag Tight and High ???? http://chart.ly/3p6hlkd
about 19 days ago by exkapie
Movers in portfolio up +2% (@ mid-day): $WYNN $DRYS $DAC $UEC $POT $YGE $CSIQ $TSL $SU $IO $APA $PBR $CAM $TTI $VLO $OXY $HES $APC $RIG
about 26 days ago by traderclubtirol
Movers in portfolio up +3% (@close) $X $AKS $MGM $WYNN $CIEN $ZQK $LIZ $DRYS $FSLR $CSIQ $TSL $YGE $MWA $RYL $LEN $KBH $BZH $ING $C $BAC $IO
about 31 days ago by traderclubtirol
Movers in portfolio up +1,5% (after 2hrs): $JAZZ $F $LEA $MON $STEC $CIEN $HTZ $CAR $NMM $ANW $HA $BZH $KBH $RYL $IO $CHK $VLO $NBR $ATLS
about 37 days ago by traderclubtirol
$IO http://stks.co/1l3m Updated chart. Broke out and has room to run.
about 39 days ago by VexTrades
Movers up +4% (into lst 2 hrs): $C $BAC $JPM $MS $FAS $DB $ING $CS $UBS $LYG $BCS $ACI $CNX $SU $CNQ $IO $CPX $BHI $APA $HLX $TTI $DVN $NBR
about 39 days ago by traderclubtirol
ION Geophysical (IO) Names R. Brian Hanson CEO
Jan 03, 7:12AM Street Insider
Movers up +1,5% (after 90min): $X $AKS $CAT $F $NYT $JAZZ $HTZ $DRYS $NM $HA $XHB $LEN $KBH $TOL $BZH $RYL $SU $IO $CPX $HLX $TTI $NBL $NOV
about 45 days ago by traderclubtirol
$IO
about 46 days ago by bluecat
$IO http://stks.co/1hA4 Long setup.
about 46 days ago by VexTrades
Movers in porftfolio up +2,5% (@close): $X $F $LEA $MOS $POT $CIEN $DRYS $KKR $PWRD $ANW $IO $UPL $MUR $TTI $NBR $ACI $CNX $SU $CNQ $TLM
about 51 days ago by traderclubtirol
Wednesday Options Recap
Dec 07, 3:45PM Seeking Alpha
CGG Veritas Passes This Key Test
Dec 02, 10:37AM Fool
CFO Moves: AppSense, ION Geophysical
Nov 28, 2:39PM The Wall Street Journal
ION Geophysical - Aggressive Growth
Feb 28, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
IO 8.05 -0.46 -5.41% 1.25B
SEIC 19.39 -0.09 -0.46% 3.47B
LLNW 3.98 -0.12 -2.81% 453.32M
MKTX 32.23 0.19 0.59% 1.14B
TSTC 3.99 -0.16 -3.86% 49.20M
RRST 4.30 0.00 0.01% 74.61M
PG 63.88 -0.16 -0.25% 175.75B
SCHW 12.18 -0.18 -1.46% 15.47B
ATPG 6.69 -0.14 -2.05% 345.34M
ACGL 37.93 0.12 0.32% 5.05B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close