InterXion Price:
27.27 for May 17, 2013InterXion Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 27.61 | 27.68 | 26.95 | 27.27 | 512330.0 |
| May 16, 2013 | 26.42 | 27.98 | 25.89 | 27.67 | 1.065M |
| May 15, 2013 | 25.60 | 25.88 | 25.35 | 25.56 | 490613.0 |
| May 14, 2013 | 25.00 | 25.65 | 25.00 | 25.61 | 350295.0 |
| May 13, 2013 | 25.51 | 25.80 | 24.76 | 24.93 | 563905.0 |
| May 10, 2013 | 25.00 | 25.52 | 24.96 | 25.48 | 197959.0 |
| May 9, 2013 | 26.10 | 26.10 | 24.92 | 25.04 | 224463.0 |
| May 8, 2013 | 25.48 | 25.93 | 24.36 | 25.82 | 451466.0 |
| May 7, 2013 | 25.98 | 25.98 | 25.40 | 25.51 | 257621.0 |
| May 6, 2013 | 25.41 | 25.90 | 25.41 | 25.86 | 192712.0 |
| May 3, 2013 | 25.21 | 25.52 | 24.96 | 25.41 | 292853.0 |
| May 2, 2013 | 25.10 | 25.31 | 24.78 | 24.98 | 327698.0 |
| May 1, 2013 | 25.08 | 25.28 | 24.89 | 25.08 | 313116.0 |
| April 30, 2013 | 25.01 | 25.06 | 24.59 | 25.03 | 400159.0 |
| April 29, 2013 | 24.39 | 25.07 | 24.39 | 24.97 | 280193.0 |
| April 26, 2013 | 24.51 | 24.70 | 24.37 | 24.38 | 186002.0 |
| April 25, 2013 | 23.50 | 24.60 | 23.50 | 24.49 | 543753.0 |
| April 24, 2013 | 23.87 | 23.97 | 23.31 | 23.38 | 483302.0 |
| April 23, 2013 | 23.50 | 23.93 | 23.42 | 23.90 | 290657.0 |
| April 22, 2013 | 23.48 | 23.61 | 23.15 | 23.39 | 175673.0 |
| April 19, 2013 | 23.40 | 23.60 | 23.32 | 23.47 | 151893.0 |
| April 18, 2013 | 23.63 | 23.73 | 23.32 | 23.37 | 283200.0 |
| April 17, 2013 | 23.89 | 23.93 | 23.56 | 23.66 | 552847.0 |
| April 16, 2013 | 23.86 | 24.55 | 23.57 | 24.07 | 308132.0 |
| April 15, 2013 | 24.15 | 24.23 | 23.64 | 23.64 | 273793.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
INXN Price Benchmarks
| Companies | |
|---|---|
| Shutterfly | 48.61 |
| Kayak Software | 40.12 |
| Yelp | 30.79 |
INXN Price Range, Past 5 Years
| Minimum | 11.30 | Aug 12 2011 |
| Maximum | 27.67 | May 16 2013 |
| Average | 17.49 |
