Integrated Ventures Inc (INTV)
1.22
-0.32
(-20.98%)
USD |
OTCM |
Apr 30, 15:19
Integrated Ventures 1 Year Total Returns (Daily): -22.80% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -22.80% |
| April 26, 2024 | -21.60% |
| April 25, 2024 | -9.82% |
| April 24, 2024 | -27.65% |
| April 23, 2024 | -32.51% |
| April 22, 2024 | -35.75% |
| April 19, 2024 | -69.97% |
| April 18, 2024 | -70.06% |
| April 17, 2024 | -71.14% |
| April 16, 2024 | -69.27% |
| April 15, 2024 | -74.66% |
| April 12, 2024 | -69.75% |
| April 11, 2024 | -69.10% |
| April 10, 2024 | -70.81% |
| April 09, 2024 | -66.25% |
| April 08, 2024 | -65.00% |
| April 05, 2024 | -66.82% |
| April 04, 2024 | -67.70% |
| April 03, 2024 | -65.29% |
| April 02, 2024 | -66.73% |
| April 01, 2024 | -66.73% |
| March 28, 2024 | -53.83% |
| March 27, 2024 | -70.57% |
| March 26, 2024 | -71.56% |
| March 25, 2024 | -65.45% |
| Date | Value |
|---|---|
| March 22, 2024 | -64.00% |
| March 21, 2024 | -71.28% |
| March 20, 2024 | -68.88% |
| March 19, 2024 | -69.43% |
| March 18, 2024 | -67.97% |
| March 15, 2024 | -60.56% |
| March 14, 2024 | -53.14% |
| March 13, 2024 | -52.14% |
| March 12, 2024 | -48.82% |
| March 11, 2024 | -47.68% |
| March 08, 2024 | -48.65% |
| March 07, 2024 | -48.43% |
| March 06, 2024 | -51.09% |
| March 05, 2024 | -59.36% |
| March 04, 2024 | -50.40% |
| March 01, 2024 | -45.56% |
| February 29, 2024 | -44.33% |
| February 28, 2024 | -40.00% |
| February 27, 2024 | -42.76% |
| February 26, 2024 | -40.62% |
| February 23, 2024 | -46.92% |
| February 22, 2024 | -40.90% |
| February 21, 2024 | -45.30% |
| February 20, 2024 | -51.02% |
| February 16, 2024 | -47.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.83%
Minimum
Dec 17 2019
10.78K%
Maximum
Dec 28 2023
1.15K%
Average
-47.20%
Median
Aug 21 2020
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 11.29% |
| Agilysys Inc | 6.38% |
| American Software Inc | -11.12% |
| Issuer Direct Corp | -39.18% |
| WaveDancer Inc | -44.46% |