Main International ETF (INTL)
23.08
0.00 (0.00%)
USD |
BATS |
Mar 28, 11:05
INTL Total Return Level: 24.10 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 24.10 |
March 26, 2024 | 24.01 |
March 25, 2024 | 23.96 |
March 22, 2024 | 24.00 |
March 21, 2024 | 24.12 |
March 20, 2024 | 24.09 |
March 19, 2024 | 23.82 |
March 18, 2024 | 23.84 |
March 15, 2024 | 23.84 |
March 14, 2024 | 23.88 |
March 13, 2024 | 23.99 |
March 12, 2024 | 24.04 |
March 11, 2024 | 23.79 |
March 08, 2024 | 23.87 |
March 07, 2024 | 23.94 |
March 06, 2024 | 23.82 |
March 05, 2024 | 23.59 |
March 04, 2024 | 23.71 |
March 01, 2024 | 23.77 |
February 29, 2024 | 23.56 |
February 28, 2024 | 23.49 |
February 27, 2024 | 23.68 |
February 26, 2024 | 23.63 |
February 23, 2024 | 23.67 |
February 22, 2024 | 23.67 |
Date | Value |
---|---|
February 21, 2024 | 23.39 |
February 20, 2024 | 23.40 |
February 16, 2024 | 23.31 |
February 15, 2024 | 23.20 |
February 14, 2024 | 23.03 |
February 13, 2024 | 22.74 |
February 12, 2024 | 23.14 |
February 09, 2024 | 23.07 |
February 08, 2024 | 22.98 |
February 07, 2024 | 23.08 |
February 06, 2024 | 23.02 |
February 05, 2024 | 22.78 |
February 02, 2024 | 22.88 |
February 01, 2024 | 22.97 |
January 31, 2024 | 22.69 |
January 30, 2024 | 22.77 |
January 29, 2024 | 22.83 |
January 26, 2024 | 22.70 |
January 25, 2024 | 22.66 |
January 24, 2024 | 22.61 |
January 23, 2024 | 22.44 |
January 22, 2024 | 22.45 |
January 19, 2024 | 22.45 |
January 18, 2024 | 22.32 |
January 17, 2024 | 22.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.50
Minimum
Dec 19 2022
24.12
Maximum
Mar 21 2024
21.49
Average
21.25
Median