Main International ETF (INTL)
21.96
-0.32
(-1.44%)
USD |
BATS |
Apr 16, 16:00
21.96
0.00 (0.00%)
After-Hours: 19:12
INTL Price: 21.96 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 22.63 | 22.63 | 22.25 | 22.28 | 69450.00 |
| Apr 12, 2024 | 22.62 | 22.62 | 22.36 | 22.40 | 10909.00 |
| Apr 11, 2024 | 22.78 | 22.89 | 22.71 | 22.84 | 7375.00 |
| Apr 10, 2024 | 22.80 | 22.83 | 22.70 | 22.78 | 6081.00 |
| Apr 09, 2024 | 23.26 | 23.26 | 23.05 | 23.10 | 7279.00 |
| Apr 08, 2024 | 23.06 | 23.18 | 23.06 | 23.11 | 7483.00 |
| Apr 05, 2024 | 22.85 | 22.96 | 22.85 | 22.96 | 1715.00 |
| Apr 04, 2024 | 23.20 | 23.23 | 22.90 | 22.90 | 2279.00 |
| Apr 03, 2024 | 22.88 | 23.07 | 22.88 | 23.02 | 5860.00 |
| Apr 02, 2024 | 22.91 | 22.95 | 22.89 | 22.94 | 11050.00 |
| Apr 01, 2024 | 22.95 | 23.05 | 22.92 | 22.96 | 9163.00 |
| Mar 28, 2024 | 23.11 | 23.11 | 23.04 | 23.08 | 10638.00 |
| Mar 27, 2024 | 23.07 | 23.08 | 23.03 | 23.08 | 14753.00 |
| Mar 26, 2024 | 22.90 | 23.06 | 22.90 | 22.99 | 9184.00 |
| Mar 25, 2024 | 22.96 | 22.98 | 22.94 | 22.95 | 4657.00 |
| Mar 22, 2024 | 23.09 | 23.09 | 22.93 | 22.98 | 14448.00 |
| Mar 21, 2024 | 23.22 | 23.29 | 23.10 | 23.10 | 13520.00 |
| Mar 20, 2024 | 22.73 | 23.10 | 22.73 | 23.08 | 10928.00 |
| Mar 19, 2024 | 22.83 | 22.85 | 22.70 | 22.82 | 3340.00 |
| Mar 18, 2024 | 22.89 | 22.89 | 22.83 | 22.83 | 6113.00 |
| Mar 15, 2024 | 22.88 | 22.88 | 22.80 | 22.83 | 7023.00 |
| Mar 14, 2024 | 22.97 | 22.97 | 22.82 | 22.87 | 19537.00 |
| Mar 13, 2024 | 22.94 | 23.02 | 22.94 | 22.98 | 6136.00 |
| Mar 12, 2024 | 22.96 | 23.02 | 22.87 | 23.02 | 1770.00 |
| Mar 11, 2024 | 22.76 | 22.87 | 22.76 | 22.78 | 13391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Oct 27 2023
23.11
Maximum
Apr 08 2024
21.02
Average
20.88
Median
Jan 12 2023