Main International ETF (INTL)
23.08
0.00 (0.00%)
USD |
BATS |
Mar 28, 16:00
23.10
+0.02
(+0.08%)
After-Hours: 20:00
INTL Price: 23.08 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 23.11 | 23.11 | 23.04 | 23.08 | 10638.00 |
Mar 27, 2024 | 23.07 | 23.08 | 23.03 | 23.08 | 14753.00 |
Mar 26, 2024 | 22.90 | 23.06 | 22.90 | 22.99 | 9184.00 |
Mar 25, 2024 | 22.96 | 22.98 | 22.94 | 22.95 | 4657.00 |
Mar 22, 2024 | 23.09 | 23.09 | 22.93 | 22.98 | 14448.00 |
Mar 21, 2024 | 23.22 | 23.29 | 23.10 | 23.10 | 13520.00 |
Mar 20, 2024 | 22.73 | 23.10 | 22.73 | 23.08 | 10928.00 |
Mar 19, 2024 | 22.83 | 22.85 | 22.70 | 22.82 | 3340.00 |
Mar 18, 2024 | 22.89 | 22.89 | 22.83 | 22.83 | 6113.00 |
Mar 15, 2024 | 22.88 | 22.88 | 22.80 | 22.83 | 7023.00 |
Mar 14, 2024 | 22.97 | 22.97 | 22.82 | 22.87 | 19537.00 |
Mar 13, 2024 | 22.94 | 23.02 | 22.94 | 22.98 | 6136.00 |
Mar 12, 2024 | 22.96 | 23.02 | 22.87 | 23.02 | 1770.00 |
Mar 11, 2024 | 22.76 | 22.87 | 22.76 | 22.78 | 13391.00 |
Mar 08, 2024 | 23.06 | 23.06 | 22.86 | 22.86 | 8096.00 |
Mar 07, 2024 | 22.90 | 22.98 | 22.90 | 22.93 | 6381.00 |
Mar 06, 2024 | 22.85 | 22.89 | 22.80 | 22.82 | 6130.00 |
Mar 05, 2024 | 22.58 | 22.72 | 22.53 | 22.59 | 7919.00 |
Mar 04, 2024 | 22.74 | 22.75 | 22.70 | 22.70 | 15838.00 |
Mar 01, 2024 | 22.70 | 22.78 | 22.70 | 22.76 | 7600.00 |
Feb 29, 2024 | 22.53 | 22.56 | 22.52 | 22.56 | 1327.00 |
Feb 28, 2024 | 22.70 | 22.70 | 22.46 | 22.50 | 4738.00 |
Feb 27, 2024 | 22.64 | 22.72 | 22.63 | 22.67 | 14503.00 |
Feb 26, 2024 | 22.71 | 22.71 | 22.60 | 22.63 | 5915.00 |
Feb 23, 2024 | 22.74 | 22.74 | 22.61 | 22.67 | 9749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Oct 27 2023
23.10
Maximum
Mar 21 2024
20.96
Average
20.86
Median
Apr 20 2023