InfoSpace (INSP)

12.88 +0.25  +1.98%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

InfoSpace Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.82 12.85 12.52 12.63 122846
May 24, 2012 13.12 13.19 12.60 12.85 152898
May 23, 2012 12.56 13.13 12.51 13.08 348300
May 22, 2012 13.05 13.16 12.62 12.73 313137
May 21, 2012 12.59 13.13 12.47 13.05 376058
May 18, 2012 12.73 13.03 12.55 12.58 512780
May 17, 2012 13.47 13.57 12.75 12.76 771564
May 16, 2012 13.57 13.73 13.37 13.39 497501
May 15, 2012 12.46 13.73 12.46 13.45 811093
May 14, 2012 12.72 12.78 12.50 12.57 776762
May 11, 2012 13.23 13.58 12.83 12.97 785171
May 10, 2012 12.32 13.98 12.10 13.36 2797791
May 9, 2012 10.86 11.07 10.73 10.98 206354
May 8, 2012 11.09 11.12 10.88 10.98 206210
May 7, 2012 11.04 11.32 11.02 11.16 203850
May 4, 2012 11.19 11.23 11.01 11.06 290432
May 3, 2012 11.22 11.35 11.15 11.23 374106
May 2, 2012 11.01 11.39 11.00 11.19 304271
May 1, 2012 11.13 11.46 11.02 11.04 370959
April 30, 2012 11.29 11.36 11.13 11.13 235263
April 27, 2012 11.31 11.40 11.13 11.33 196436
April 26, 2012 11.33 11.43 11.30 11.31 121773
April 25, 2012 11.39 11.55 11.26 11.35 185206
April 24, 2012 11.44 11.44 11.12 11.22 127092
April 23, 2012 11.45 11.51 11.21 11.45 239234
April 20, 2012 11.57 11.61 11.36 11.38 261621
April 19, 2012 11.42 11.72 11.31 11.41 429040
April 18, 2012 11.61 11.66 11.38 11.46 312102
April 17, 2012 11.70 11.90 11.66 11.70 131894
April 16, 2012 11.99 11.99 11.62 11.66 159175
April 13, 2012 12.11 12.11 11.75 11.89 152583
April 12, 2012 11.91 12.22 11.90 12.18 159182
April 11, 2012 11.85 12.05 11.75 11.91 271496
April 10, 2012 12.24 12.32 11.72 11.74 466141
April 9, 2012 12.00 12.30 11.88 12.12 269221
April 5, 2012 12.37 12.39 12.08 12.17 314683
April 4, 2012 12.45 12.45 12.18 12.44 344553
April 3, 2012 12.80 12.81 12.45 12.59 494939
April 2, 2012 12.75 12.87 12.30 12.75 630914
March 30, 2012 12.91 12.93 12.72 12.81 335964
March 29, 2012 13.17 13.17 12.82 12.84 192285
March 28, 2012 13.10 13.33 12.94 13.32 318105
March 27, 2012 13.36 13.43 13.10 13.10 239860
March 26, 2012 13.28 13.37 13.12 13.36 236479
March 23, 2012 13.09 13.09 13.09 13.09 0.00
March 22, 2012 12.97 13.09 12.75 13.09 199781
March 21, 2012 13.25 13.33 13.03 13.06 217769
March 20, 2012 13.27 13.32 13.05 13.25 204105
March 19, 2012 13.25 13.52 13.22 13.32 277674
March 16, 2012 13.60 13.79 13.29 13.33 508600
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

INSP News

RT @szaman Few Bullish setup at or above 20 ema $RST $GEO $CRAY $GET $INSP $LGF $MGAM $PATK $DK $SN $WWWW $PZZA $WCRX. - tnx
about 6 days ago by StockTiger
Quant modell indicates a 3 - 1 chance for $INSP not closing above 13.81 today. Now trading at 13.66 or +8.7%
about 14 days ago by TradeBot
$INSP is 10.1% up since open and 9.1% up since close.
about 14 days ago by TradeBot
$INSP http://stks.co/3pgZ on watch list as a reversal - it is - on volume of 39% full day average
about 14 days ago by StockTiger
$INSP http://stks.co/3p4I Watch for pull back reversal
about 15 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3p31 including: $GPRN $VRTX $PBH $CNQR $INSP $CIEN $GILD
about 15 days ago by StockTiger
HIGH $PUT VOLU $WIN 4831% $CCE 4032% $CQB 3316% $QSII 2215% $CA 1949% $INSP 1867% $RIGL 1799% $PCS 1693% $TJX 1588% $MHR 1428%
about 19 days ago by livevol_pro
$insp coverd my short flat.. no go
about 19 days ago by kunal00
If a first you dont succeed try again-short $INSP 13.70's stop hod
about 19 days ago by LincolnList
$INSP Volume Alert - Currently at 5 x average daily volume.
about 19 days ago by TradeIdeasQuant
shorted small $INSP not the greatest of patterns but an $SPY gap fill should roll it over some
about 19 days ago by LincolnList
Note to self: don't sell winning options in the first half hour. $STUDY $MNST $INSP
about 19 days ago by rwchristensen
$INSP is 5.5% up since open on unusual high volume and 16.6% up since close.
about 19 days ago by TradeBot
Listen to $INSP Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3kkw
about 20 days ago by earningscast
$INSP InfoSpace- nice rpt-1st-qtr profit rises-rev rise124%/in and lking for $12 http://stks.co/3kkV
about 20 days ago by HiFlyerz
On The Fly: Midday Wrap
May 01, 12:36PM
New #MagicFormulaInvesting stock Infospace $INSP. Search engine aggregator. Debt free, good growth, interesting stock.
about 40 days ago by MagicDiligence
$INSP closing strong
about 55 days ago by investingfelon
$INSP out 12.37
about 55 days ago by investingfelon
$INSP looking good selling at 12.38
about 55 days ago by investingfelon
$INSP nice action on the rsi .. may get a .10 move
about 55 days ago by investingfelon
$INSP looking for a pop soon
about 55 days ago by investingfelon
$INSP in at 12.28.. if we can get some volume look for a pop.. looking for .21
about 55 days ago by investingfelon
INFOSPACE INC Financials
Mar 15, 1:04PM
InfoSpace Earnings Preview
Feb 13, 1:57PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
INSP 12.88 +0.25 +1.98% 502.30M
INSM 2.97 -0.01 -0.34% 74.08M
HBOS 12.26 -0.09 -0.73%
HBNC 25.10 -0.15 -0.59% 125.49M
HBIO 3.60 +0.00 +0.00% 103.50M
HBI 27.89 +0.84 +3.11% 2.639B
HBHC 30.48 +0.76 +2.56% 2.549B
HBC 40.37 +0.14 +0.35%
HBAN 6.64 +0.18 +2.79% 5.593B
GWR 51.44 -0.22 -0.43% 2.194B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close