Insmed (INSM)

2.95 -0.02  -0.67%  May 30, 11:31AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Insmed Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 3.02 3.09 2.95 2.97 58730
May 25, 2012 3.00 3.06 2.901 2.98 86731
May 24, 2012 3.04 3.14 2.92 3.00 84631
May 23, 2012 2.87 3.12 2.86 3.05 83007
May 22, 2012 3.05 3.08 2.87 2.90 116644
May 21, 2012 2.87 3.08 2.87 3.06 75941
May 18, 2012 2.89 3.00 2.86 2.87 85948
May 17, 2012 2.99 3.00 2.89 2.89 95423
May 16, 2012 3.05 3.08 2.97 2.97 76287
May 15, 2012 3.19 3.24 3.01 3.02 59321
May 14, 2012 3.06 3.21 2.99 3.19 102290
May 11, 2012 3.03 3.19 2.93 3.10 106580
May 10, 2012 3.32 3.361 3.025 3.05 180164
May 9, 2012 3.44 3.57 3.250 3.30 185670
May 8, 2012 4.00 4.13 3.40 3.48 663378
May 7, 2012 3.63 4.93 3.44 4.10 2553416
May 4, 2012 2.69 2.81 2.660 2.70 63793
May 3, 2012 2.72 2.87 2.685 2.71 63228
May 2, 2012 2.79 2.88 2.66 2.73 151076
May 1, 2012 2.89 2.95 2.79 2.82 74568
April 30, 2012 2.91 2.98 2.89 2.89 41803
April 27, 2012 2.94 2.94 2.85 2.92 42663
April 26, 2012 2.94 3.00 2.91 2.92 27621
April 25, 2012 3.00 3.00 2.910 2.96 52033
April 24, 2012 3.05 3.085 2.91 2.94 49626
April 23, 2012 3.04 3.13 3.00 3.06 64091
April 20, 2012 2.97 3.22 2.95 3.12 140441
April 19, 2012 2.92 3.01 2.84 2.90 83755
April 18, 2012 2.98 3.01 2.92 2.93 46071
April 17, 2012 3.06 3.09 2.98 2.99 47970
April 16, 2012 3.05 3.15 3.01 3.02 43256
April 13, 2012 3.23 3.23 3.00 3.00 51637
April 12, 2012 3.32 3.35 3.24 3.26 48548
April 11, 2012 3.32 3.38 3.26 3.33 80165
April 10, 2012 3.31 3.36 3.25 3.29 91518
April 9, 2012 3.49 3.49 3.23 3.31 83958
April 5, 2012 3.55 3.66 3.55 3.60 47621
April 4, 2012 3.66 3.71 3.55 3.58 58065
April 3, 2012 3.70 3.73 3.61 3.72 77789
April 2, 2012 3.63 3.76 3.51 3.75 78522
March 30, 2012 3.71 3.71 3.59 3.63 46878
March 29, 2012 3.69 3.71 3.62 3.66 47324
March 28, 2012 3.74 3.81 3.68 3.73 33836
March 27, 2012 3.90 3.92 3.72 3.73 47435
March 26, 2012 3.78 3.90 3.70 3.89 83416
March 22, 2012 3.72 3.82 3.57 3.63 72413
March 21, 2012 3.84 3.87 3.75 3.77 55968
March 20, 2012 3.85 3.91 3.83 3.84 52166
March 19, 2012 3.85 3.92 3.85 3.90 49524
March 16, 2012 3.99 4.00 3.83 3.84 143569
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

INSM News

$INSM getting some attention on $VRTX data screwup
about a day ago by Blink
INSMED INC Financials
May 12, 1:04PM
$INSM 200 Day SMA Cross - Price crossed above 200 day SMA (4.0927). Confirmed by volume.
about 22 days ago by TradeIdeasQuant
Listen to $INSM Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3iQw
about 22 days ago by earningscast
$INSM filed latest Quarterly Report http://stks.co/3iPb
about 22 days ago by MarketBrief
Trades $LCC +200 $VRNG -70 $INSM +350 $VHC -150 $VNET -60 $CNIT +50 Total +320.<------I worked hard for that one
about 23 days ago by LincolnList
$insm took a few short here..might crack into the close http://stks.co/3hmM
about 23 days ago by kunal00
$insm testing support intrfday could flush down here to 4.00 quickly
about 23 days ago by kunal00
Covered last of $INSM 4.44 from 4.89
about 23 days ago by LincolnList
started into small short on $INSM 4.89 will add in the low 5's target 4
about 23 days ago by LincolnList
Adding $CECO $VRNG $CLSN $INSM to watch
about 23 days ago by LincolnList
Shares of Insmed (INSM) resume trading up 48%
May 07, 8:31AM Street Insider
Insmed $INSM Says Clinical Hold on ARIKACE in CF Patients Lifted
about 23 days ago by Street_Insider
Insmed $INSM trading halted with news pending
about 23 days ago by Street_Insider
Insmed (INSM) trading halted with news pending
May 07, 7:55AM Street Insider
$INSM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HoE
about 50 days ago by MarketBrief
Listen to $INSM Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2oMs
about 78 days ago by earningscast
Insmed, Inc. (INSM) Reports Q4 Earnings of $0.30
Mar 13, 7:11AM Street Insider
$INSM filed latest Annual Report http://stks.co/2oA3
about 78 days ago by MarketBrief
$INSM booom target 5.50
about 117 days ago by tradueruski
$INSM hod
about 117 days ago by tradueruski
$INSM hod pop
about 117 days ago by tradueruski
$INSM hod on deck
about 118 days ago by tradueruski
steppin out to meet tax man.....have order waitin on $INSM if it goes low enough
about 127 days ago by highgrowthfinancial
$INSM could of had 3k @$3.74, stubbornly left bid @$3.73...didn't fill 1 share.WTF! finished strong. will take another look tues
about 128 days ago by highgrowthfinancial
$INSM going back up..pop
about 131 days ago by tradueruski

Recent Quotes

Symbol Price Chg Chg % Market Cap
INSM 2.95 -0.02 -0.67% 73.83M
INSD 39.03 +0.00 +0.00%
INS 1.64 +0.00 +0.00% 14.69M
INPH 4.79 -0.17 -3.43% 34.27M
INOD 5.44 -0.12 -2.16% 137.28M
INOC 1.32 +0.00 +0.00% 17.17M
INO 0.44 -0.01 -2.22% 59.39M
ININ 25.90 -0.26 -0.99% 500.44M
ING 5.79 -0.26 -4.30% 22.88B
IMN 5.63 -0.05 -0.88% 217.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close