Inspired Entertainment Inc (INSE)
8.63
-0.07
(-0.80%)
USD |
NASDAQ |
May 07, 13:24
Inspired Entertainment 1 Year Total Returns (Daily): -31.06% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -31.06% |
May 03, 2024 | -32.78% |
May 02, 2024 | -32.19% |
May 01, 2024 | -34.57% |
April 30, 2024 | -33.59% |
April 29, 2024 | -31.33% |
April 26, 2024 | -27.43% |
April 25, 2024 | -32.40% |
April 24, 2024 | -30.10% |
April 23, 2024 | -31.43% |
April 22, 2024 | -31.20% |
April 19, 2024 | -30.60% |
April 18, 2024 | -31.73% |
April 17, 2024 | -27.85% |
April 16, 2024 | -21.70% |
April 15, 2024 | -22.81% |
April 12, 2024 | -17.21% |
April 11, 2024 | -17.22% |
April 10, 2024 | -20.36% |
April 09, 2024 | -18.23% |
April 08, 2024 | -19.46% |
April 05, 2024 | -18.49% |
April 04, 2024 | -22.80% |
April 03, 2024 | -24.04% |
April 02, 2024 | -25.72% |
Date | Value |
---|---|
April 01, 2024 | -21.89% |
March 28, 2024 | -22.42% |
March 27, 2024 | -25.31% |
March 26, 2024 | -28.08% |
March 25, 2024 | -27.84% |
March 22, 2024 | -24.96% |
March 21, 2024 | -24.78% |
March 20, 2024 | -22.73% |
March 19, 2024 | -25.84% |
March 18, 2024 | -25.84% |
March 15, 2024 | -29.88% |
March 14, 2024 | -32.09% |
March 13, 2024 | -34.78% |
March 12, 2024 | -39.84% |
March 11, 2024 | -39.31% |
March 08, 2024 | -41.41% |
March 07, 2024 | -43.33% |
March 06, 2024 | -44.11% |
March 05, 2024 | -44.66% |
March 04, 2024 | -43.62% |
March 01, 2024 | -39.27% |
February 29, 2024 | -37.38% |
February 28, 2024 | -39.47% |
February 27, 2024 | -32.11% |
February 26, 2024 | -31.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.01%
Minimum
May 06 2020
387.9%
Maximum
Jun 24 2021
35.57%
Average
6.83%
Median
Feb 23 2023
1 Year Total Returns (Daily) Benchmarks
Everi Holdings Inc | -46.27% |
Rush Street Interactive Inc | 152.9% |
Century Casinos Inc | -53.71% |
Light & Wonder Inc | 59.60% |
DraftKings Inc | 79.25% |