Innotrac Corporation (INOC)

1.32 +0.00  +0.00%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Innotrac Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.32 1.32 1.32 1.32 0.00
May 25, 2012 1.32 1.32 1.32 1.32 0.00
May 24, 2012 1.21 1.41 1.18 1.32 6849
May 23, 2012 1.40 1.41 1.40 1.41 400.00
May 22, 2012 1.41 1.41 1.41 1.41 2000
May 21, 2012 1.40 1.40 1.40 1.40 0.00
May 18, 2012 1.40 1.40 1.40 1.40 0.00
May 17, 2012 1.410 1.43 1.40 1.40 10000
May 16, 2012 1.41 1.42 1.338 1.338 5937
May 15, 2012 1.30 1.34 1.30 1.34 614.00
May 14, 2012 1.41 1.41 1.38 1.38 2500
May 11, 2012 1.39 1.41 1.39 1.41 3400
May 10, 2012 1.410 1.41 1.410 1.41 4000
May 9, 2012 1.38 1.38 1.38 1.38 0.00
May 8, 2012 1.38 1.38 1.38 1.38 2000
May 7, 2012 1.35 1.35 1.35 1.35 0.00
May 4, 2012 1.35 1.35 1.35 1.35 0.00
May 3, 2012 1.35 1.35 1.35 1.35 0.00
May 2, 2012 1.35 1.35 1.35 1.35 0.00
May 1, 2012 1.35 1.35 1.35 1.35 0.00
April 30, 2012 1.35 1.35 1.35 1.35 0.00
April 27, 2012 1.350 1.35 1.350 1.35 1700
April 26, 2012 1.35 1.35 1.35 1.35 0.00
April 25, 2012 1.35 1.35 1.35 1.35 0.00
April 24, 2012 1.35 1.35 1.35 1.35 0.00
April 23, 2012 1.35 1.35 1.35 1.35 0.00
April 20, 2012 1.35 1.35 1.35 1.35 166.00
April 19, 2012 1.350 1.350 1.350 1.350 0.00
April 18, 2012 1.350 1.350 1.350 1.350 1415
April 17, 2012 1.350 1.350 1.35 1.35 495.00
April 16, 2012 1.30 1.30 1.22 1.22 200.00
April 13, 2012 1.350 1.350 1.350 1.350 0.00
April 12, 2012 1.350 1.350 1.350 1.350 0.00
April 11, 2012 1.350 1.350 1.350 1.350 0.00
April 10, 2012 1.36 1.36 1.350 1.350 395.00
April 9, 2012 1.40 1.40 1.40 1.40 550.00
April 5, 2012 1.330 1.40 1.33 1.40 1500
April 4, 2012 1.30 1.30 1.30 1.30 0.00
April 3, 2012 1.30 1.30 1.30 1.30 0.00
April 2, 2012 1.30 1.30 1.30 1.30 0.00
March 30, 2012 1.30 1.30 1.30 1.30 1100
March 29, 2012 1.31 1.31 1.31 1.31 0.00
March 28, 2012 1.31 1.31 1.31 1.31 0.00
March 27, 2012 1.31 1.31 1.31 1.31 0.00
March 26, 2012 1.31 1.31 1.31 1.31 0.00
March 23, 2012 1.31 1.31 1.30 1.31 2348
March 22, 2012 1.31 1.31 1.31 1.31 0.00
March 21, 2012 1.31 1.31 1.31 1.31 0.00
March 20, 2012 1.31 1.31 1.31 1.31 0.00
March 19, 2012 1.31 1.31 1.31 1.31 448.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

INOC News

$INOC filed latest Quarterly Report http://stks.co/17aR
about 198 days ago by MarketBrief
Morning Market Losers
Sep 12, 9:52AM Benzinga
Innotrac Corp (INOC) Reports Q2 Loss of $0.06
Aug 11, 5:17PM Street Insider
shorted 3000 $INOC from 1.84 to 1.62 profit $660
about 364 days ago by gavinrobles
shorted 3000 shares $INOC @ $1.84, covered @ $1.59 $750 gain
about 369 days ago by gavinrobles
INNOTRAC CORP Financials
Apr 06, 1:04PM
$INOC http://chart.ly/8sfi2c2 confirms 180day crossover
about 506 days ago by moorcash
INNOTRAC CORP Financials
Nov 19, 1:05PM
$INOC updates business outlook.New accounts providing basis for strong finish to the year
about 597 days ago by Detroitblues
Unusual 11 Mid-Day Movers 11/17: $SMTL, $PARD, $AGO, $ZOOM, $HEAT Higher; $KFS, $INOC, $FTK, $TBUS Lower http://bit.ly/3RwSIL
about 925 days ago by Street_Insider
Top NASDAQ Gainers heading into close $QGLY $ALGN $NOBH $INOC $STRZ $NANO #stocks
about 1017 days ago by QualityStocks
$INOC EPS nearly doubles on lower revenues. http://bz3.us/geo1
about 1017 days ago by geoinvesting

Recent Quotes

Symbol Price Chg Chg % Market Cap
INOC 1.32 +0.00 +0.00% 17.17M
INO 0.44 -0.01 -2.22% 59.39M
ININ 25.91 -0.25 -0.96% 500.44M
ING 5.79 -0.26 -4.30% 22.88B
IMN 5.63 -0.05 -0.88% 217.71M
IMMU 3.37 -0.04 -1.17% 257.56M
IMMR 5.62 +0.23 +4.27% 150.27M
IMKTA 15.27 -0.35 -2.24% 379.10M
IMI 6.70 -0.03 -0.45%
IMH 2.02 -0.01 -0.49% 15.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close