Inovio Pharmaceuticals Total Return Level Insights

Inovio Pharmaceuticals Inc (INO)

10.36 +0.36 (+3.60%) USD | NASDAQ | Apr 23, 16:00

10.36 0.00 (0.00%) After-Hours: 17:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 22, 2024	10.00
April 19, 2024	9.68
April 18, 2024	10.20
April 17, 2024	11.07
April 16, 2024	9.635
April 15, 2024	10.99
April 12, 2024	11.03
April 11, 2024	11.76
April 10, 2024	11.51
April 09, 2024	11.63
April 08, 2024	11.34
April 05, 2024	11.80
April 04, 2024	11.95
April 03, 2024	12.34
April 02, 2024	12.41
April 01, 2024	13.12
March 28, 2024	13.88
March 27, 2024	13.03
March 26, 2024	12.38
March 25, 2024	12.40
March 22, 2024	11.62
March 21, 2024	10.98
March 20, 2024	10.79
March 19, 2024	10.68
March 18, 2024	10.72

Date	Value
March 15, 2024	10.74
March 14, 2024	10.81
March 13, 2024	11.25
March 12, 2024	11.51
March 11, 2024	12.04
March 08, 2024	10.18
March 07, 2024	9.03
March 06, 2024	9.87
March 05, 2024	9.68
March 04, 2024	9.82
March 01, 2024	9.55
February 29, 2024	8.86
February 28, 2024	8.46
February 27, 2024	9.02
February 26, 2024	8.16
February 23, 2024	7.875
February 22, 2024	7.66
February 21, 2024	7.89
February 20, 2024	8.17
February 16, 2024	7.93
February 15, 2024	7.44
February 14, 2024	7.34
February 13, 2024	6.53
February 12, 2024	7.12
February 09, 2024	6.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.186

Minimum

Nov 10 2023

380.28

Maximum

Jun 29 2020

61.65

Average

35.52

Median

Jul 15 2019

Total Return Level Benchmarks