Inovio Pharmaceuticals Inc (INO)
9.68
-0.52
(-5.10%)
USD |
NASDAQ |
Apr 19, 16:00
9.60
-0.08
(-0.83%)
After-Hours: 20:00
Inovio Pharmaceuticals Price: 9.68 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 10.20 | 10.20 | 9.54 | 9.68 | 337715.0 |
| Apr 18, 2024 | 11.00 | 11.00 | 10.12 | 10.20 | 401381.0 |
| Apr 17, 2024 | 9.64 | 11.25 | 9.64 | 11.07 | 706286.0 |
| Apr 16, 2024 | 8.39 | 10.21 | 8.35 | 9.635 | 747681.0 |
| Apr 15, 2024 | 11.00 | 11.15 | 10.80 | 10.99 | 284812.0 |
| Apr 12, 2024 | 11.67 | 11.90 | 10.82 | 11.03 | 270074.0 |
| Apr 11, 2024 | 11.61 | 11.96 | 11.30 | 11.76 | 205247.0 |
| Apr 10, 2024 | 11.20 | 11.58 | 10.85 | 11.51 | 252889.0 |
| Apr 09, 2024 | 11.25 | 11.98 | 11.11 | 11.63 | 255756.0 |
| Apr 08, 2024 | 11.75 | 11.99 | 11.01 | 11.34 | 342970.0 |
| Apr 05, 2024 | 11.81 | 12.35 | 11.70 | 11.80 | 233985.0 |
| Apr 04, 2024 | 12.40 | 13.26 | 11.79 | 11.95 | 406698.0 |
| Apr 03, 2024 | 12.28 | 12.55 | 12.06 | 12.34 | 294182.0 |
| Apr 02, 2024 | 13.12 | 13.38 | 12.12 | 12.41 | 527148.0 |
| Apr 01, 2024 | 14.07 | 14.75 | 12.55 | 13.12 | 974739.0 |
| Mar 28, 2024 | 13.00 | 14.69 | 13.00 | 13.88 | 895200.0 |
| Mar 27, 2024 | 12.38 | 13.15 | 12.34 | 13.03 | 292412.0 |
| Mar 26, 2024 | 12.54 | 13.32 | 12.32 | 12.38 | 590612.0 |
| Mar 25, 2024 | 11.80 | 12.71 | 11.71 | 12.40 | 558729.0 |
| Mar 22, 2024 | 10.81 | 12.17 | 10.79 | 11.62 | 558456.0 |
| Mar 21, 2024 | 10.92 | 11.38 | 10.78 | 10.98 | 361837.0 |
| Mar 20, 2024 | 10.64 | 10.95 | 10.24 | 10.79 | 302544.0 |
| Mar 19, 2024 | 10.66 | 10.98 | 10.45 | 10.68 | 316320.0 |
| Mar 18, 2024 | 10.51 | 11.16 | 10.10 | 10.72 | 333404.0 |
| Mar 15, 2024 | 10.79 | 11.30 | 10.61 | 10.74 | 312279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.186
Minimum
Nov 10 2023
380.28
Maximum
Jun 29 2020
61.68
Average
35.64
Median
Feb 23 2022
Price Benchmarks
| Cerus Corp | 1.68 |
| Stereotaxis Inc | 2.49 |
| Viemed Healthcare Inc | 7.86 |
| AIM ImmunoTech Inc | 0.465 |
| Protalix BioTherapeutics Inc | 1.15 |
Price Related Metrics
| PS Ratio | 258.22 |
| Price to Book Value | 1.930 |
| Earnings Yield | -62.85% |
| Market Cap | 226.23M |