Ingredion Inc (INGR)
115.07
+0.74
(+0.65%)
USD |
NYSE |
Apr 24, 16:00
115.07
0.00 (0.00%)
After-Hours: 20:00
Ingredion Total Return Level: 183.77 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 183.77 |
April 22, 2024 | 183.74 |
April 19, 2024 | 182.63 |
April 18, 2024 | 180.55 |
April 17, 2024 | 178.88 |
April 16, 2024 | 179.25 |
April 15, 2024 | 177.02 |
April 12, 2024 | 177.05 |
April 11, 2024 | 179.85 |
April 10, 2024 | 181.44 |
April 09, 2024 | 181.84 |
April 08, 2024 | 182.06 |
April 05, 2024 | 183.82 |
April 04, 2024 | 184.89 |
April 03, 2024 | 183.90 |
April 02, 2024 | 187.08 |
April 01, 2024 | 188.43 |
March 28, 2024 | 187.82 |
March 27, 2024 | 188.57 |
March 26, 2024 | 187.67 |
March 25, 2024 | 187.45 |
March 22, 2024 | 187.02 |
March 21, 2024 | 185.34 |
March 20, 2024 | 186.13 |
March 19, 2024 | 187.00 |
Date | Value |
---|---|
March 18, 2024 | 184.21 |
March 15, 2024 | 183.22 |
March 14, 2024 | 184.27 |
March 13, 2024 | 186.81 |
March 12, 2024 | 188.30 |
March 11, 2024 | 187.80 |
March 08, 2024 | 187.56 |
March 07, 2024 | 185.68 |
March 06, 2024 | 185.74 |
March 05, 2024 | 186.35 |
March 04, 2024 | 187.37 |
March 01, 2024 | 187.02 |
February 29, 2024 | 187.82 |
February 28, 2024 | 185.76 |
February 27, 2024 | 183.87 |
February 26, 2024 | 183.01 |
February 23, 2024 | 183.57 |
February 22, 2024 | 183.16 |
February 21, 2024 | 183.94 |
February 20, 2024 | 184.99 |
February 16, 2024 | 182.29 |
February 15, 2024 | 183.48 |
February 14, 2024 | 176.90 |
February 13, 2024 | 173.05 |
February 12, 2024 | 174.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
86.13
Minimum
Mar 18 2020
188.57
Maximum
Mar 27 2024
136.75
Average
132.99
Median
Total Return Level Benchmarks
Flowers Foods Inc | 44.40 |
Spectrum Brands Holdings Inc | 496.58 |
Lamb Weston Holdings Inc | 92.14 |
Acme United Corp | 73.16 |
RegalWorks Media Inc | 0.034 |