ING Groep (ING)

6.05 +0.09  +1.51%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ING Groep Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.96 6.04 5.92 5.96 1995570
May 24, 2012 6.08 6.088 5.91 6.00 3362069
May 23, 2012 6.02 6.04 5.85 6.02 4098686
May 22, 2012 6.14 6.37 6.09 6.17 4671243
May 21, 2012 5.83 5.94 5.80 5.94 3151262
May 18, 2012 5.91 5.92 5.72 5.76 3764580
May 17, 2012 5.87 5.89 5.73 5.76 4690325
May 16, 2012 6.18 6.26 6.03 6.03 4572238
May 15, 2012 6.15 6.21 6.01 6.03 4601937
May 14, 2012 6.29 6.32 6.25 6.25 4389934
May 11, 2012 6.57 6.77 6.56 6.63 3287433
May 10, 2012 6.81 6.89 6.73 6.74 4880110
May 9, 2012 6.51 6.64 6.38 6.58 17663062
May 8, 2012 6.63 6.67 6.45 6.58 4967403
May 7, 2012 6.74 6.95 6.72 6.93 5211155
May 4, 2012 6.72 6.76 6.60 6.64 3765154
May 3, 2012 6.88 6.92 6.75 6.77 2875525
May 2, 2012 6.91 6.97 6.82 6.93 3557360
May 1, 2012 7.08 7.17 7.02 7.10 2158762
April 30, 2012 7.11 7.13 7.00 7.06 4241298
April 27, 2012 7.14 7.17 7.02 7.14 14404003
April 26, 2012 7.00 7.12 6.97 7.10 6598979
April 25, 2012 7.25 7.31 7.10 7.16 3042939
April 24, 2012 6.82 7.02 6.80 6.98 3873869
April 23, 2012 6.75 6.93 6.69 6.93 5418552
April 20, 2012 7.27 7.37 7.24 7.26 4533679
April 19, 2012 7.22 7.27 6.99 7.03 4905540
April 18, 2012 7.22 7.36 7.19 7.20 4685416
April 17, 2012 7.25 7.385 7.18 7.33 4358205
April 16, 2012 7.10 7.11 6.87 6.95 5418994
April 13, 2012 7.28 7.29 7.04 7.05 4729521
April 12, 2012 7.25 7.50 7.23 7.47 3971253
April 11, 2012 7.39 7.40 7.21 7.26 4046767
April 10, 2012 7.23 7.28 6.98 7.00 7790360
April 9, 2012 7.36 7.458 7.33 7.37 3689745
April 5, 2012 7.37 7.61 7.35 7.52 4238141
April 4, 2012 7.73 7.79 7.51 7.58 6671377
April 3, 2012 8.15 8.19 7.91 8.00 5266273
April 2, 2012 8.13 8.45 8.11 8.41 3410097
March 30, 2012 8.33 8.36 8.14 8.32 4849314
March 29, 2012 8.40 8.46 8.31 8.44 3693335
March 28, 2012 8.87 8.90 8.63 8.72 2324529
March 27, 2012 9.09 9.09 8.90 8.90 2113261
March 26, 2012 8.90 9.02 8.865 9.02 5066535
March 23, 2012 8.70 8.79 8.59 8.78 2065021
March 22, 2012 8.77 8.81 8.62 8.70 7216909
March 21, 2012 9.09 9.11 8.90 8.97 2220422
March 20, 2012 9.21 9.30 9.14 9.22 2286648
March 19, 2012 9.34 9.51 9.32 9.42 4463246
March 16, 2012 9.46 9.54 9.42 9.47 5282179
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ING News

$ING Sold 1/2 +.15 to jump in $TVIX will see how it works
about 9 hours ago by alyivan
I hope Richard Li doesn't get creative and outbid $MET for the $ING asian assets. Would be such a good fit for the company.
about 17 hours ago by bradloncar
$BAC glad i added $ING and BAC this am
about 6 days ago by alyivan
$BAC + $ING longg why not???
about 6 days ago by alyivan
$ING in $5.87
about 6 days ago by alyivan
$MET has seen its share of setbacks lately, but that would be a great coup if they can pull of the $ING asian bid. Awesome assets.
about 8 days ago by bradloncar
Whoever ends up with $ING's asian life assets today is going to be walking about with a great buy. Must hurt ING to have to let it go.
about 12 days ago by bradloncar
$ING New 52 Week Low - Crossed daily lows support.
about 12 days ago by TradeIdeasQuant
Gap Downs: $ACOM $ANIK $BCS $CEL $CGV $ERIC $ING $IRE $TI
about 15 days ago by MatthewEagen
$ING added some more still long !!!
about 18 days ago by alyivan
#Europe is the the New 'Bad Weather' Excuse for Companies http://stks.co/3kbh $LOW $TJX $FOSL $ING $DOW $XOM $KSS $TJX $ERO
about 20 days ago by valuewalk
$ING Q1Profit excluding charges beats estimates.-$ING (Amst) up over 2% & $ING (NYSE) up 0.3% in pre-market. http://stks.co/3jkq
about 21 days ago by ankitm514
ING Q1 Net Income Down 51%
May 09, 5:37AM Benzinga
@alyivan $ING what time is ING expected to release it's Q1 2012 results?
about 21 days ago by ankitm514
@iwintrader $ING what time is ING expected to release it's Q1 2012 results?
about 21 days ago by ankitm514
$ING what time is ING expected to release it's Q1 2012 results?
about 21 days ago by ankitm514
$ING long
about 21 days ago by alyivan
If $BCS is so interested in creating an online savings business here in the U.S., why didn't they just buy Orange from $ING.
about 23 days ago by bradloncar
added $ING to the summer watch list
about 26 days ago by TMoneyTrader
$ING Normura Securities mantains a BUY rating with a target price of $11. http://stks.co/3czM
about 27 days ago by ankitm514
$ING -down nearly 3.5% today. Good price to enter a long position at less than $7.
about 27 days ago by ankitm514
HIGH $PUT VOLU $CPTS 100900% $GNC 1771% $WCRX 1505% $HOLX 919% $ETP 694% $MRVL 622% $ING 549% $MTW 491% $BKS 457% $XLB 457%
about 29 days ago by livevol_pro
$WWE -liquidated half my position and went LONG $ING
about 40 days ago by ankitm514
$ING -solid BUY at $7.3
about 40 days ago by ankitm514
Deals of the Day: Chesapeake CEO's Web of Loans
Apr 19, 9:15AM The Wall Street Journal
Citi Upgrades ING Groep NV (ING) to Buy
Apr 18, 7:36AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ING 6.05 +0.09 +1.51% 22.54B
INFY 43.44 +0.98 +2.31% 24.26B
INFU 1.82 -0.08 -4.21% 40.53M
INFN 6.615 +0.20 +3.04% 702.67M
INFI 13.00 +0.27 +2.12% 340.65M
INFA 43.23 +0.66 +1.55% 4.571B
INCY 22.38 -0.03 -0.13% 2.853B
INAP 7.17 +0.04 +0.56% 375.96M
IN 5.99 +0.44 +7.93% 332.06M
IMT 14.97 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close