Infosys (INFY)

Add to Watchlists
Create an Alert
17.56 +0.12  +0.66% NYSE Sep 3, 17:00 Delayed 2m USD

Infosys Price:

17.56 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 17.18 17.48 16.97 17.45 4.619M
Sept. 1, 2015 16.95 17.03 16.77 16.85 3.942M
Aug. 31, 2015 17.15 17.32 17.12 17.15 4.519M
Aug. 28, 2015 17.34 17.57 17.17 17.51 3.132M
Aug. 27, 2015 17.00 17.27 16.97 17.27 4.854M
Aug. 26, 2015 16.64 16.97 16.49 16.95 8.376M
Aug. 25, 2015 16.82 16.99 16.50 16.50 4.856M
Aug. 24, 2015 16.05 16.67 15.90 16.54 10.79M
Aug. 21, 2015 17.42 17.54 17.04 17.05 4.553M
Aug. 20, 2015 17.79 17.82 17.31 17.31 5.215M
Aug. 19, 2015 18.23 18.23 18.00 18.16 3.438M
Aug. 18, 2015 18.03 18.20 17.87 18.00 3.306M
Aug. 17, 2015 17.90 17.99 17.83 17.90 2.236M
Aug. 14, 2015 18.03 18.10 17.94 17.97 2.337M
Aug. 13, 2015 17.77 18.21 17.77 18.03 4.187M
Aug. 12, 2015 17.74 17.88 17.57 17.85 3.840M
Aug. 11, 2015 17.62 17.73 17.39 17.46 2.425M
Aug. 10, 2015 17.40 17.71 17.40 17.69 3.473M
Aug. 7, 2015 17.31 17.54 17.31 17.53 3.363M
Aug. 6, 2015 17.35 17.45 17.15 17.31 3.105M
Aug. 5, 2015 17.25 17.55 17.25 17.39 4.102M
Aug. 4, 2015 16.79 16.97 16.69 16.94 2.802M
Aug. 3, 2015 17.00 17.13 16.86 16.96 3.354M
July 31, 2015 16.96 17.12 16.88 16.91 4.339M
July 30, 2015 16.90 17.00 16.73 16.95 3.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 11.72
Cognizant Technology 62.54
Accenture 94.43

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 19.38 Jan 03 2011
Average 14.17

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.