Infosys (INFY)

Add to Watchlists
Create an Alert
35.10 -0.21  -0.59% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Infosys Price :

35.10 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 35.08 35.18 34.66 35.10 2.389M
April 16, 2015 35.38 35.54 35.14 35.31 2.631M
April 15, 2015 35.75 36.19 35.52 36.15 2.284M
April 14, 2015 36.23 36.40 36.10 36.12 1.588M
April 13, 2015 36.10 36.44 36.00 36.22 1.836M
April 10, 2015 36.16 36.32 35.99 36.31 1.511M
April 9, 2015 35.76 36.06 35.68 36.02 2.343M
April 8, 2015 35.59 35.85 35.42 35.78 1.841M
April 7, 2015 34.57 35.16 34.53 35.07 4.797M
April 6, 2015 34.73 34.82 34.51 34.55 1.754M
April 2, 2015 34.65 34.78 34.59 34.64 1.259M
April 1, 2015 34.83 35.00 34.56 34.64 3.329M
March 31, 2015 35.58 35.61 35.08 35.08 2.854M
March 30, 2015 35.77 35.98 35.63 35.78 1.988M
March 27, 2015 35.29 35.67 34.97 35.50 3.689M
March 26, 2015 34.77 35.20 34.38 34.95 5.433M
March 25, 2015 35.78 35.86 34.99 35.02 2.491M
March 24, 2015 35.87 36.01 35.72 35.72 2.636M
March 23, 2015 35.71 36.16 35.63 35.99 1.924M
March 20, 2015 36.36 36.65 36.11 36.11 2.089M
March 19, 2015 35.92 36.35 35.87 35.98 2.135M
March 18, 2015 35.40 36.30 35.40 36.20 2.187M
March 17, 2015 35.70 35.81 35.44 35.69 1.773M
March 16, 2015 35.76 36.18 35.54 36.12 1.964M
March 13, 2015 35.16 35.30 35.05 35.21 1.471M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INFY Price Benchmarks

Companies
Wipro 12.84
Cognizant Technology 60.70
Accenture 92.39

INFY Price Range, Past 5 Years

Minimum 19.09 Jul 25 2012
Maximum 38.77 Jan 3 2011
Average 28.13

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.