Infosys (INFY)

Add to Watchlists
Create an Alert
36.13 -0.75  -2.03% NYSE Mar 4, 4:59PM BATS Real time Currency in USD

Infosys Price :

36.13 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 36.87 37.09 36.81 36.88 2.449M
March 2, 2015 36.70 36.71 36.45 36.60 1.613M
Feb. 27, 2015 36.71 36.90 36.44 36.71 2.293M
Feb. 26, 2015 36.37 36.69 36.28 36.58 1.403M
Feb. 25, 2015 37.00 37.22 36.56 36.77 2.239M
Feb. 24, 2015 36.31 36.79 36.28 36.75 1.563M
Feb. 23, 2015 36.37 36.45 36.15 36.19 1.828M
Feb. 20, 2015 36.58 36.96 36.44 36.92 1.523M
Feb. 19, 2015 36.88 37.28 36.81 37.20 2.042M
Feb. 18, 2015 36.56 36.57 36.43 36.50 2.018M
Feb. 17, 2015 36.32 36.51 35.94 36.17 2.483M
Feb. 13, 2015 36.88 37.00 36.47 36.60 1.472M
Feb. 12, 2015 36.86 37.04 36.59 36.73 2.672M
Feb. 11, 2015 36.38 36.61 36.22 36.33 1.638M
Feb. 10, 2015 36.49 36.61 36.05 36.49 2.010M
Feb. 9, 2015 35.85 36.47 35.71 36.20 2.712M
Feb. 6, 2015 35.69 36.10 35.55 35.77 2.471M
Feb. 5, 2015 35.14 35.75 35.14 35.75 2.320M
Feb. 4, 2015 34.86 35.24 34.64 34.78 2.135M
Feb. 3, 2015 34.54 34.61 34.23 34.52 1.964M
Feb. 2, 2015 34.69 34.74 34.05 34.35 1.830M
Jan. 30, 2015 34.55 34.67 34.05 34.08 2.431M
Jan. 29, 2015 34.94 34.94 34.16 34.62 2.599M
Jan. 28, 2015 35.38 35.53 35.10 35.14 2.451M
Jan. 27, 2015 34.83 35.41 34.75 35.14 3.308M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INFY Price Benchmarks

Companies
Wipro 13.87
Cognizant Technology 62.78
Accenture 90.84

INFY Price Range, Past 5 Years

Minimum 19.09 Jul 25 2012
Maximum 38.77 Jan 3 2011
Average 28.01

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.