Infosys Ltd (INFY)
17.92
+0.12
(+0.70%)
USD |
NYSE |
Mar 28, 14:26
Infosys Price: 17.92 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 17.83 | 17.84 | 17.68 | 17.79 | 5.433M |
Mar 26, 2024 | 17.71 | 17.82 | 17.64 | 17.75 | 10.50M |
Mar 25, 2024 | 17.79 | 17.79 | 17.59 | 17.63 | 12.45M |
Mar 22, 2024 | 18.11 | 18.12 | 17.69 | 17.72 | 15.03M |
Mar 21, 2024 | 18.35 | 18.49 | 18.13 | 18.21 | 22.91M |
Mar 20, 2024 | 18.67 | 18.93 | 18.64 | 18.93 | 9.677M |
Mar 19, 2024 | 18.69 | 18.85 | 18.63 | 18.85 | 9.561M |
Mar 18, 2024 | 19.19 | 19.23 | 19.07 | 19.17 | 6.324M |
Mar 15, 2024 | 19.62 | 19.66 | 19.22 | 19.23 | 13.30M |
Mar 14, 2024 | 19.80 | 19.90 | 19.57 | 19.66 | 8.477M |
Mar 13, 2024 | 19.35 | 19.45 | 19.29 | 19.39 | 7.171M |
Mar 12, 2024 | 19.43 | 19.56 | 19.35 | 19.42 | 11.42M |
Mar 11, 2024 | 19.21 | 19.30 | 19.17 | 19.22 | 8.544M |
Mar 08, 2024 | 19.40 | 19.45 | 19.25 | 19.26 | 8.183M |
Mar 07, 2024 | 19.50 | 19.52 | 19.34 | 19.39 | 11.08M |
Mar 06, 2024 | 19.52 | 19.62 | 19.30 | 19.33 | 9.226M |
Mar 05, 2024 | 19.39 | 19.49 | 19.22 | 19.29 | 7.523M |
Mar 04, 2024 | 19.64 | 19.80 | 19.50 | 19.80 | 6.822M |
Mar 01, 2024 | 19.92 | 19.92 | 19.76 | 19.83 | 6.152M |
Feb 29, 2024 | 20.03 | 20.09 | 19.92 | 19.96 | 6.257M |
Feb 28, 2024 | 19.95 | 19.96 | 19.80 | 19.95 | 4.345M |
Feb 27, 2024 | 19.98 | 20.06 | 19.93 | 20.00 | 2.752M |
Feb 26, 2024 | 19.93 | 20.03 | 19.83 | 19.99 | 5.146M |
Feb 23, 2024 | 20.21 | 20.26 | 20.10 | 20.11 | 4.228M |
Feb 22, 2024 | 20.20 | 20.36 | 20.14 | 20.31 | 6.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 20 2020
26.20
Maximum
Jan 14 2022
16.50
Average
17.52
Median
Sep 01 2023
Price Benchmarks
Wipro Ltd | 5.755 |
WNS (Holdings) Ltd | 50.73 |
Canaan Inc | 1.525 |
VNET Group Inc | 1.62 |
Aurora Mobile Ltd | 3.28 |
Price Related Metrics
PE Ratio | 25.23 |
PS Ratio | 3.998 |
Price to Book Value | 7.712 |
Earnings Yield | 3.96% |
Market Cap | 74.16B |
Operating PE Ratio | 18.85 |
Normalized PE Ratio | 25.16 |