Infosys (INFY)

Add to Watchlists
Create an Alert
60.18 -0.32  -0.52% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

Infosys Price :

60.18 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 60.33 60.71 60.17 60.49 1.465M
Sept. 29, 2014 60.07 60.63 60.01 60.52 1.509M
Sept. 26, 2014 59.64 60.18 59.45 60.08 1.489M
Sept. 25, 2014 59.43 59.83 58.88 58.98 2.153M
Sept. 24, 2014 58.91 59.68 58.87 59.66 1.246M
Sept. 23, 2014 58.62 59.04 58.45 58.87 1.349M
Sept. 22, 2014 59.37 59.50 58.75 58.90 1.750M
Sept. 19, 2014 59.97 60.09 59.42 59.52 2.285M
Sept. 18, 2014 60.00 60.11 59.11 59.46 3.489M
Sept. 17, 2014 61.09 61.21 58.91 59.22 3.748M
Sept. 16, 2014 59.31 59.96 59.18 59.72 1.557M
Sept. 15, 2014 59.50 59.74 59.01 59.05 896321.0
Sept. 12, 2014 60.00 60.18 59.40 59.63 1.193M
Sept. 11, 2014 60.35 60.39 59.89 60.11 995984.0
Sept. 10, 2014 59.98 60.59 59.95 60.45 1.262M
Sept. 9, 2014 61.30 61.36 60.13 60.29 2.026M
Sept. 8, 2014 62.07 62.16 61.55 61.75 1.308M
Sept. 5, 2014 61.21 61.64 61.10 61.61 1.110M
Sept. 4, 2014 61.30 61.43 61.01 61.11 1.372M
Sept. 3, 2014 61.14 61.44 60.47 61.22 2.115M
Sept. 2, 2014 59.46 59.67 59.29 59.45 668110.0
Aug. 29, 2014 59.44 59.54 59.20 59.50 624054.0
Aug. 28, 2014 59.14 59.32 58.72 59.26 751384.0
Aug. 27, 2014 59.68 59.87 59.47 59.56 1.077M
Aug. 26, 2014 59.51 59.60 59.10 59.44 748384.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INFY Price Benchmarks

Companies
Wipro 12.16
Cognizant Technology Solutions 44.77
Accenture 81.32

INFY Price Range, Past 5 Years

Minimum 38.17 Jul 25 2012
Maximum 77.53 Jan 3 2011
Average 54.80

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.