Infosys (INFY)

Add to Watchlists
Create an Alert
32.13 -0.42  -1.29% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Infosys Price :

32.13 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 32.54 32.62 32.10 32.13 3.565M
Dec. 18, 2014 31.74 32.60 31.74 32.55 4.694M
Dec. 17, 2014 30.88 31.40 30.73 31.35 4.780M
Dec. 16, 2014 30.51 31.38 30.41 31.00 4.671M
Dec. 15, 2014 30.98 31.20 30.69 30.88 3.532M
Dec. 12, 2014 31.34 31.72 31.25 31.27 3.434M
Dec. 11, 2014 30.97 31.84 30.86 31.65 4.138M
Dec. 10, 2014 32.07 32.18 31.39 31.40 2.524M
Dec. 9, 2014 32.12 32.45 31.75 32.17 4.058M
Dec. 8, 2014 32.28 32.56 31.99 32.31 5.770M
Dec. 5, 2014 33.84 33.89 33.49 33.66 2.708M
Dec. 4, 2014 34.34 34.42 34.10 34.20 2.077M
Dec. 3, 2014 34.56 34.89 34.24 34.87 1.703M
Dec. 2, 2014 34.36 34.62 34.10 34.56 1.822M
Dec. 1, 2014 34.85 35.18 34.78 34.92 2.165M
Nov. 28, 2014 34.86 35.12 34.65 34.92 1.652M
Nov. 26, 2014 34.58 34.98 34.58 34.94 2.092M
Nov. 25, 2014 34.48 34.64 34.26 34.42 2.622M
Nov. 24, 2014 34.30 34.98 34.18 34.83 3.965M
Nov. 21, 2014 33.60 33.96 33.47 33.92 1.957M
Nov. 20, 2014 33.91 34.08 32.90 33.12 6.056M
Nov. 19, 2014 33.72 33.76 33.50 33.61 3.142M
Nov. 18, 2014 34.07 34.26 33.43 33.66 3.151M
Nov. 17, 2014 34.00 34.44 33.97 34.00 1.800M
Nov. 14, 2014 33.92 33.95 33.71 33.92 1.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INFY Price Benchmarks

Companies
Cognizant Technology Solutions 53.49
Wipro 11.76
Accenture 90.51

INFY Price Range, Past 5 Years

Minimum 19.09 Jul 25 2012
Maximum 38.77 Jan 3 2011
Average 27.73

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.