Infosys (INFY)

Add to Watchlists Create an Alert
55.90 +0.70  +1.27% NYSE Jul 28, 4:28PM BATS Real time Currency in USD

Infosys Price :

55.90 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 55.59 55.68 55.05 55.20 521162.0
July 24, 2014 55.95 56.12 55.34 55.77 877672.0
July 23, 2014 55.92 55.92 55.29 55.49 1.341M
July 22, 2014 53.93 54.63 53.88 54.31 1.340M
July 21, 2014 53.33 53.53 52.67 53.49 1.877M
July 18, 2014 53.62 54.33 53.46 54.23 1.178M
July 17, 2014 54.24 54.45 53.14 53.21 1.276M
July 16, 2014 53.74 54.84 53.74 54.82 2.800M
July 15, 2014 53.61 53.76 53.18 53.37 1.671M
July 14, 2014 53.70 54.10 53.49 53.67 1.956M
July 11, 2014 56.15 56.50 53.38 54.22 3.994M
July 10, 2014 54.58 55.74 54.30 55.65 2.075M
July 9, 2014 55.19 55.39 54.76 55.03 1.306M
July 8, 2014 55.48 55.76 55.31 55.55 1.677M
July 7, 2014 55.24 55.72 55.08 55.58 1.724M
July 3, 2014 53.78 53.83 53.29 53.73 857225.0
July 2, 2014 53.85 53.88 53.50 53.65 957965.0
July 1, 2014 53.62 54.00 53.50 53.75 718085.0
June 30, 2014 53.73 54.20 53.72 53.77 1.032M
June 27, 2014 53.39 53.72 53.22 53.71 924401.0
June 26, 2014 52.95 53.16 52.55 52.65 936126.0
June 25, 2014 52.88 53.39 52.80 53.33 1.029M
June 24, 2014 53.55 55.05 52.86 52.93 1.067M
June 23, 2014 53.81 53.81 53.10 53.47 1.089M
June 20, 2014 54.72 54.97 54.18 54.61 1.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INFY Price Benchmarks

Companies
Wipro 11.99
SAP 80.68
Cognizant Technology Solutions 51.12

INFY Price Range, Past 5 Years

Minimum 38.17 Jul 25 2012
Maximum 77.53 Jan 3 2011
Average 54.28

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.