Infosys (INFY)

Add to Watchlists
Create an Alert
17.00 +0.07  +0.44% NYSE Jul 29, 17:00 Delayed 2m USD

Infosys Price:

17.00 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 16.88 16.94 16.66 16.93 3.649M
July 27, 2015 16.78 16.90 16.57 16.74 4.139M
July 24, 2015 17.19 17.35 17.11 17.23 4.819M
July 23, 2015 17.20 17.45 17.20 17.32 4.482M
July 22, 2015 17.11 17.48 17.10 17.26 5.402M
July 21, 2015 17.63 17.90 17.03 17.06 17.34M
July 20, 2015 15.85 15.95 15.71 15.77 4.401M
July 17, 2015 16.00 16.04 15.77 15.84 4.133M
July 16, 2015 15.95 16.08 15.88 15.93 2.889M
July 15, 2015 15.65 15.84 15.62 15.78 2.539M
July 14, 2015 15.67 15.73 15.51 15.58 3.024M
July 13, 2015 15.48 15.62 15.42 15.54 2.463M
July 10, 2015 15.35 15.53 15.35 15.48 3.001M
July 9, 2015 15.40 15.63 15.32 15.41 3.211M
July 8, 2015 15.52 15.57 15.40 15.45 4.333M
July 7, 2015 15.83 15.89 15.59 15.86 2.522M
July 6, 2015 15.86 15.92 15.77 15.88 5.127M
July 2, 2015 15.95 15.97 15.75 15.96 2.091M
July 1, 2015 15.98 16.02 15.75 15.91 3.630M
June 30, 2015 15.94 15.97 15.66 15.85 3.290M
June 29, 2015 15.91 15.98 15.81 15.86 2.715M
June 26, 2015 16.26 16.31 16.11 16.17 4.793M
June 25, 2015 15.90 16.28 15.89 16.13 4.830M
June 24, 2015 15.98 16.09 15.74 15.76 6.354M
June 23, 2015 16.16 16.25 16.10 16.11 4.356M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 12.19
Cognizant Technology 61.17
Accenture 101.69

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 19.38 Jan 03 2011
Average 14.13

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.