Infosys (INFY)

Add to Watchlists
Create an Alert
15.91 +0.06  +0.38% NYSE Jul 1, 8:00PM Delayed 2m USD

Infosys Price:

15.91 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 15.98 16.02 15.75 15.91 3.630M
June 30, 2015 15.94 15.97 15.66 15.85 3.290M
June 29, 2015 15.91 15.98 15.81 15.86 2.715M
June 26, 2015 16.26 16.31 16.11 16.17 4.793M
June 25, 2015 15.90 16.28 15.89 16.13 4.830M
June 24, 2015 15.98 16.09 15.74 15.76 6.354M
June 23, 2015 16.16 16.25 16.10 16.11 4.356M
June 22, 2015 16.19 16.36 16.12 16.26 3.483M
June 19, 2015 16.02 16.08 15.93 15.95 2.894M
June 18, 2015 15.93 16.21 15.93 16.08 3.912M
June 17, 2015 15.72 15.96 15.72 15.96 4.135M
June 16, 2015 15.58 15.96 15.58 15.92 4.140M
June 15, 2015 15.40 15.66 15.36 15.62 3.743M
June 12, 2015 15.33 15.52 15.30 15.51 5.215M
June 11, 2015 15.56 15.74 15.50 15.62 4.725M
June 10, 2015 15.80 15.90 15.72 15.86 6.385M
June 9, 2015 15.66 15.70 15.52 15.56 4.491M
June 8, 2015 15.76 15.81 15.73 15.76 2.882M
June 5, 2015 15.76 15.96 15.76 15.90 3.157M
June 4, 2015 15.92 15.99 15.70 15.82 5.197M
June 3, 2015 15.94 16.22 15.88 16.05 5.616M
June 2, 2015 15.88 15.94 15.78 15.91 6.204M
June 1, 2015 15.98 16.19 15.96 16.10 4.980M
May 29, 2015 15.88 15.94 15.82 15.94 6.230M
May 28, 2015 15.66 15.79 15.65 15.77 3.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 12.05
Accenture 98.06
Cognizant Technology 62.12

INFY Price Range, Past 5 Years

Minimum 9.543 Jul 25 2012
Maximum 19.38 Jan 03 2011
Average 14.11

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.