Infosys (INFY)

Add to Watchlists
Create an Alert
31.83 -0.01  -0.03% NYSE May 22, 8:00PM Delayed 2m USD

Infosys Price :

31.83 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 31.93 31.93 31.74 31.83 1.794M
May 21, 2015 32.04 32.04 31.78 31.84 2.055M
May 20, 2015 32.05 32.20 31.92 32.02 2.310M
May 19, 2015 31.80 31.93 31.61 31.70 1.918M
May 18, 2015 31.25 31.61 31.07 31.41 2.659M
May 15, 2015 30.88 31.13 30.67 31.07 3.026M
May 14, 2015 30.77 30.84 30.63 30.70 1.646M
May 13, 2015 30.86 31.11 30.69 30.75 1.812M
May 12, 2015 30.63 30.88 30.60 30.68 3.743M
May 11, 2015 31.59 31.67 31.23 31.30 2.954M
May 8, 2015 31.13 31.25 30.99 31.22 2.512M
May 7, 2015 31.03 31.12 30.64 30.82 3.765M
May 6, 2015 30.87 30.92 30.51 30.62 2.939M
May 5, 2015 31.16 31.35 31.10 31.22 2.368M
May 4, 2015 31.75 32.00 31.54 31.54 2.868M
May 1, 2015 31.03 31.26 30.99 31.19 1.708M
April 30, 2015 30.97 31.07 30.87 30.98 3.553M
April 29, 2015 31.08 31.34 31.05 31.15 3.748M
April 28, 2015 31.28 31.57 30.99 31.28 5.483M
April 27, 2015 31.56 31.88 30.98 31.31 6.268M
April 24, 2015 32.47 33.04 31.45 31.81 15.49M
April 23, 2015 34.14 35.18 34.01 34.96 5.501M
April 22, 2015 34.34 34.72 34.19 34.56 5.193M
April 21, 2015 34.37 34.76 34.37 34.55 4.681M
April 20, 2015 34.48 34.64 34.28 34.52 4.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INFY Price Benchmarks

Companies
Wipro 11.65
Accenture 96.39
Cognizant Technology 64.81

INFY Price Range, Past 5 Years

Minimum 19.09 Jul 25 2012
Maximum 38.77 Jan 3 2011
Average 28.17

INFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INFY", "price")
  • Last 5 data points: =YCS("INFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.