Infosys (INFY)

43.53 +0.41  +0.95%  May 21, 5:00PM
Add to Watchlists Create an Alert

Infosys Price:

43.53 for May 21, 2013
View Full Chart

Infosys Price Chart

    Infosys Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 143   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 43.26 43.30 42.75 43.12 1.300M
    May 17, 2013 43.00 43.50 42.73 43.36 1.280M
    May 16, 2013 42.37 43.09 42.37 42.72 1.151M
    May 15, 2013 43.04 43.20 42.33 42.47 1.449M
    May 14, 2013 43.16 43.23 42.61 42.91 957050.0
    May 13, 2013 42.80 43.13 42.45 42.80 1.275M
    May 10, 2013 43.31 43.40 42.57 42.87 1.758M
    May 9, 2013 43.55 43.61 43.17 43.27 1.065M
    May 8, 2013 43.71 43.90 43.23 43.82 1.869M
    May 7, 2013 43.20 44.11 43.07 43.95 2.672M
    May 6, 2013 43.27 43.48 42.99 43.20 1.099M
    May 3, 2013 42.90 43.45 42.89 43.39 1.993M
    May 2, 2013 42.10 42.67 42.07 42.57 2.941M
    May 1, 2013 42.06 42.15 41.32 41.54 2.339M
    April 30, 2013 41.20 41.88 41.12 41.74 1.742M
    April 29, 2013 40.80 41.21 40.66 40.81 2.151M
    April 26, 2013 40.62 40.78 39.75 40.10 2.945M
    April 25, 2013 40.77 41.06 40.66 40.86 1.603M
    April 24, 2013 41.15 41.25 40.58 40.80 2.584M
    April 23, 2013 41.46 41.72 40.97 41.17 2.481M
    April 22, 2013 41.13 41.43 40.86 41.31 2.468M
    April 19, 2013 41.54 41.81 41.11 41.74 3.166M
    April 18, 2013 42.38 42.54 41.10 41.27 2.895M
    April 17, 2013 42.57 42.68 41.53 41.89 3.483M
    April 16, 2013 42.21 42.86 42.11 42.76 2.718M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    INFY Price Benchmarks

    Companies
    Wipro 7.78
    Cognizant Technology Solutions Corporation 64.53
    Accenture 82.53

    INFY Price Range, Past 5 Years

    Minimum 21.11 Nov 20 2008
    Maximum 77.53 Jan 3 2011
    Average 49.67