Infosys (INFY)

Add to Watchlists
Create an Alert
52.88 +0.30  +0.57% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Infosys Price :

52.88 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Infosys Price Chart

Export Data
Save Image

Infosys Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 52.57 52.97 52.13 52.88 1.204M
April 16, 2014 52.33 52.77 51.80 52.58 1.840M
April 15, 2014 53.73 54.50 50.91 52.98 4.922M
April 14, 2014 53.67 55.89 53.45 55.58 2.543M
April 11, 2014 52.86 53.61 52.81 53.15 1.340M
April 10, 2014 53.60 53.87 52.73 52.75 1.456M
April 9, 2014 54.13 54.36 53.55 54.09 1.723M
April 8, 2014 54.71 55.32 54.44 54.95 919687.0
April 7, 2014 54.40 55.12 54.03 54.65 889572.0
April 4, 2014 55.53 55.72 54.42 54.78 767154.0
April 3, 2014 55.49 55.76 54.65 55.17 723496.0
April 2, 2014 55.40 55.82 55.27 55.67 973502.0
April 1, 2014 54.91 55.45 54.84 55.20 950281.0
March 31, 2014 54.41 54.57 54.07 54.18 1.073M
March 28, 2014 54.29 54.80 53.75 53.93 1.047M
March 27, 2014 53.44 53.90 53.03 53.60 1.697M
March 26, 2014 54.12 54.41 53.53 53.60 1.274M
March 25, 2014 53.76 53.98 53.12 53.38 1.391M
March 24, 2014 53.91 54.15 52.92 53.32 1.127M
March 21, 2014 54.56 54.67 53.77 53.86 1.418M
March 20, 2014 53.82 55.14 53.65 54.62 1.513M
March 19, 2014 53.31 54.47 53.19 53.84 2.052M
March 18, 2014 54.72 55.19 54.38 54.91 1.068M
March 17, 2014 55.26 55.56 54.65 55.03 1.132M
March 14, 2014 54.99 55.50 54.83 54.95 1.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INFY Price Benchmarks

Companies
Accenture 78.90
Cognizant Technology Solutions 49.55
Wipro 13.61

INFY Price Range, Past 5 Years

Minimum 27.11 Apr 20 2009
Maximum 77.53 Jan 3 2011
Average 53.25
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.