Infinera Corp (INFN)
4.66
-0.12
(-2.51%)
USD |
NASDAQ |
Apr 18, 16:00
4.67
+0.01
(+0.21%)
Pre-Market: 20:00
Infinera Total Return Level: 4.66 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 4.66 |
April 17, 2024 | 4.78 |
April 16, 2024 | 4.65 |
April 15, 2024 | 4.54 |
April 12, 2024 | 4.79 |
April 11, 2024 | 5.10 |
April 10, 2024 | 5.13 |
April 09, 2024 | 5.46 |
April 08, 2024 | 5.44 |
April 05, 2024 | 5.80 |
April 04, 2024 | 5.95 |
April 03, 2024 | 6.25 |
April 02, 2024 | 5.87 |
April 01, 2024 | 6.50 |
March 28, 2024 | 6.03 |
March 27, 2024 | 5.51 |
March 26, 2024 | 5.10 |
March 25, 2024 | 5.33 |
March 22, 2024 | 5.42 |
March 21, 2024 | 5.36 |
March 20, 2024 | 5.26 |
March 19, 2024 | 5.03 |
March 18, 2024 | 4.71 |
March 15, 2024 | 4.53 |
March 14, 2024 | 4.51 |
Date | Value |
---|---|
March 13, 2024 | 4.45 |
March 12, 2024 | 4.61 |
March 11, 2024 | 4.51 |
March 08, 2024 | 4.625 |
March 07, 2024 | 4.86 |
March 06, 2024 | 5.51 |
March 05, 2024 | 5.15 |
March 04, 2024 | 5.37 |
March 01, 2024 | 5.35 |
February 29, 2024 | 5.02 |
February 28, 2024 | 5.11 |
February 27, 2024 | 5.22 |
February 26, 2024 | 5.18 |
February 23, 2024 | 4.95 |
February 22, 2024 | 5.16 |
February 21, 2024 | 4.88 |
February 20, 2024 | 5.04 |
February 16, 2024 | 5.11 |
February 15, 2024 | 5.21 |
February 14, 2024 | 5.05 |
February 13, 2024 | 4.86 |
February 12, 2024 | 5.33 |
February 09, 2024 | 5.35 |
February 08, 2024 | 5.21 |
February 07, 2024 | 5.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.82
Minimum
Jul 08 2019
11.30
Maximum
Dec 22 2020
6.563
Average
6.28
Median
Jul 09 2020
Total Return Level Benchmarks
Cisco Systems Inc | 70.90 |
Adtran Holdings Inc | 7.188 |
Aviat Networks Inc | 32.69 |
PowerFleet Inc | 4.05 |
Moving iMage Technologies Inc | 0.6313 |