Informatica Inc (INFA)
35.08
+0.40
(+1.15%)
USD |
NYSE |
Apr 18, 16:00
35.09
+0.01
(+0.03%)
Pre-Market: 20:00
Informatica Total Return Price: 35.08 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 35.08 |
April 17, 2024 | 34.68 |
April 16, 2024 | 35.02 |
April 15, 2024 | 35.98 |
April 12, 2024 | 38.48 |
April 11, 2024 | 38.81 |
April 10, 2024 | 37.70 |
April 09, 2024 | 38.15 |
April 08, 2024 | 38.25 |
April 05, 2024 | 36.66 |
April 04, 2024 | 35.67 |
April 03, 2024 | 35.37 |
April 02, 2024 | 34.86 |
April 01, 2024 | 35.20 |
March 28, 2024 | 35.00 |
March 27, 2024 | 35.51 |
March 26, 2024 | 35.96 |
March 25, 2024 | 36.22 |
March 22, 2024 | 36.65 |
March 21, 2024 | 36.13 |
March 20, 2024 | 35.52 |
March 19, 2024 | 34.72 |
March 18, 2024 | 34.85 |
March 15, 2024 | 34.25 |
March 14, 2024 | 33.90 |
Date | Value |
---|---|
March 13, 2024 | 34.04 |
March 12, 2024 | 33.06 |
March 11, 2024 | 31.91 |
March 08, 2024 | 31.83 |
March 07, 2024 | 32.11 |
March 06, 2024 | 31.88 |
March 05, 2024 | 31.70 |
March 04, 2024 | 32.05 |
March 01, 2024 | 32.46 |
February 29, 2024 | 32.58 |
February 28, 2024 | 32.31 |
February 27, 2024 | 32.80 |
February 26, 2024 | 32.27 |
February 23, 2024 | 32.34 |
February 22, 2024 | 32.60 |
February 21, 2024 | 31.86 |
February 20, 2024 | 32.16 |
February 16, 2024 | 34.09 |
February 15, 2024 | 33.97 |
February 14, 2024 | 30.13 |
February 13, 2024 | 29.51 |
February 12, 2024 | 31.29 |
February 09, 2024 | 31.12 |
February 08, 2024 | 31.12 |
February 07, 2024 | 30.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.09
Minimum
May 04 2023
38.83
Maximum
Dec 15 2021
22.60
Average
20.40
Median
May 31 2022
Total Return Price Benchmarks
MongoDB Inc | 335.55 |
Zscaler Inc | 172.82 |
Palantir Technologies Inc | 21.13 |
Toast Inc | 22.19 |
BigBear.ai Holdings Inc | 1.53 |