Informatica Corporation (INFA)

36.10 +0.05  +0.14%  May 21, 11:12AM
Add to Watchlists Create an Alert

Informatica Corporation Price:

36.10 for May 21, 2013
View Full Chart

Informatica Corporation Price Chart

    Informatica Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 142   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 35.22 36.16 35.18 36.05 914316.0
    May 17, 2013 35.35 35.80 35.18 35.57 753912.0
    May 16, 2013 34.77 35.85 34.77 35.19 951652.0
    May 15, 2013 34.90 35.18 34.64 34.72 873726.0
    May 14, 2013 34.88 35.07 34.70 34.93 718347.0
    May 13, 2013 35.30 35.47 34.85 34.94 884721.0
    May 10, 2013 35.14 35.43 35.11 35.28 1.109M
    May 9, 2013 35.19 35.46 34.76 35.24 809861.0
    May 8, 2013 35.24 35.57 34.90 35.32 976413.0
    May 7, 2013 35.25 35.69 34.86 35.33 1.072M
    May 6, 2013 34.41 35.40 34.41 35.27 1.069M
    May 3, 2013 33.89 34.78 33.60 34.66 1.247M
    May 2, 2013 32.45 33.83 32.45 33.65 1.439M
    May 1, 2013 32.82 33.45 32.52 32.87 1.426M
    April 30, 2013 33.91 33.96 32.57 32.93 2.468M
    April 29, 2013 33.72 34.16 33.07 34.00 1.844M
    April 26, 2013 34.67 37.49 33.60 33.63 4.449M
    April 25, 2013 32.06 32.93 31.65 32.31 2.865M
    April 24, 2013 32.10 32.54 31.82 32.40 1.074M
    April 23, 2013 32.38 33.05 31.76 32.17 2.990M
    April 22, 2013 31.25 31.44 30.27 31.15 2.178M
    April 19, 2013 32.35 32.35 31.22 31.33 1.953M
    April 18, 2013 33.07 33.07 32.13 32.34 1.119M
    April 17, 2013 33.45 33.59 32.68 32.93 772752.0
    April 16, 2013 33.04 33.73 32.73 33.72 881555.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More