Informatica Inc (INFA)
35.98
-2.50
(-6.50%)
USD |
NYSE |
Apr 15, 16:00
35.71
-0.27
(-0.75%)
Pre-Market: 20:00
Informatica Price: 35.98 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 37.50 | 38.00 | 34.48 | 35.98 | 9.125M |
| Apr 12, 2024 | 38.47 | 39.80 | 37.75 | 38.48 | 9.032M |
| Apr 11, 2024 | 38.00 | 38.82 | 37.10 | 38.81 | 8.954M |
| Apr 10, 2024 | 37.04 | 37.79 | 36.32 | 37.70 | 5.438M |
| Apr 09, 2024 | 38.18 | 38.58 | 37.92 | 38.15 | 2.891M |
| Apr 08, 2024 | 36.66 | 38.31 | 36.66 | 38.25 | 2.600M |
| Apr 05, 2024 | 35.41 | 36.87 | 35.41 | 36.66 | 1.741M |
| Apr 04, 2024 | 35.80 | 36.60 | 35.61 | 35.67 | 1.226M |
| Apr 03, 2024 | 35.26 | 35.90 | 35.03 | 35.37 | 1.668M |
| Apr 02, 2024 | 34.76 | 34.99 | 33.76 | 34.86 | 1.266M |
| Apr 01, 2024 | 34.95 | 35.27 | 34.55 | 35.20 | 900383.0 |
| Mar 28, 2024 | 35.54 | 35.62 | 34.80 | 35.00 | 1.388M |
| Mar 27, 2024 | 36.27 | 36.39 | 34.73 | 35.51 | 1.422M |
| Mar 26, 2024 | 36.51 | 36.61 | 35.94 | 35.96 | 978660.0 |
| Mar 25, 2024 | 36.40 | 36.47 | 35.87 | 36.22 | 971585.0 |
| Mar 22, 2024 | 35.95 | 36.81 | 35.82 | 36.65 | 1.119M |
| Mar 21, 2024 | 35.92 | 36.57 | 35.65 | 36.13 | 1.125M |
| Mar 20, 2024 | 35.00 | 35.71 | 34.64 | 35.52 | 999404.0 |
| Mar 19, 2024 | 34.57 | 34.90 | 34.02 | 34.72 | 1.225M |
| Mar 18, 2024 | 34.49 | 35.13 | 34.29 | 34.85 | 1.526M |
| Mar 15, 2024 | 33.67 | 34.34 | 33.33 | 34.25 | 1.926M |
| Mar 14, 2024 | 34.10 | 34.32 | 33.56 | 33.90 | 1.178M |
| Mar 13, 2024 | 33.08 | 34.15 | 33.07 | 34.04 | 992282.0 |
| Mar 12, 2024 | 31.99 | 33.08 | 31.78 | 33.06 | 573806.0 |
| Mar 11, 2024 | 31.67 | 31.96 | 31.37 | 31.91 | 405071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
May 04 2023
38.83
Maximum
Dec 15 2021
22.54
Average
20.37
Median
Sep 22 2022
Price Benchmarks
| MongoDB Inc | 347.12 |
| Zscaler Inc | 174.85 |
| Palantir Technologies Inc | 21.90 |
| Toast Inc | 22.50 |
| BigBear.ai Holdings Inc | 1.58 |
Price Related Metrics
| PS Ratio | 6.550 |
| PEG Ratio | -0.6017 |
| Price to Book Value | 4.798 |
| Price to Free Cash Flow | 40.21 |
| Earnings Yield | -1.28% |
| Market Cap | 10.62B |
| PEGY Ratio | -0.6017 |
| Operating PE Ratio | 111.96 |