INDA Price Analysis

iShares MSCI India ETF (INDA)

52.01 0.00 (0.00%) USD | BATS | Apr 24, 16:00

52.00 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	52.01	52.02	51.89	52.01	3.584M
Apr 23, 2024	51.89	52.04	51.77	52.01	3.837M
Apr 22, 2024	51.78	51.96	51.71	51.89	3.122M
Apr 19, 2024	51.10	51.35	51.10	51.33	4.528M
Apr 18, 2024	50.97	51.16	50.82	51.07	4.133M
Apr 17, 2024	51.25	51.25	50.91	50.97	7.476M
Apr 16, 2024	51.18	51.25	51.06	51.15	3.582M
Apr 15, 2024	51.71	51.82	51.22	51.26	4.662M
Apr 12, 2024	51.99	52.01	51.60	51.67	5.507M
Apr 11, 2024	52.17	52.37	51.96	52.35	8.659M
Apr 10, 2024	52.04	52.25	51.89	52.22	12.11M
Apr 09, 2024	52.39	52.45	52.17	52.42	5.921M
Apr 08, 2024	52.28	52.44	52.24	52.38	3.414M
Apr 05, 2024	51.82	52.08	51.79	52.02	3.751M
Apr 04, 2024	51.90	52.00	51.54	51.57	4.912M
Apr 03, 2024	51.60	51.78	51.52	51.68	4.460M
Apr 02, 2024	51.69	51.74	51.54	51.57	3.588M
Apr 01, 2024	51.85	51.86	51.45	51.49	3.611M
Mar 28, 2024	51.48	51.61	51.45	51.59	3.722M
Mar 27, 2024	51.06	51.13	50.97	51.09	3.817M
Mar 26, 2024	50.87	50.87	50.74	50.76	2.916M
Mar 25, 2024	50.52	50.60	50.51	50.54	1.707M
Mar 22, 2024	50.68	50.68	50.45	50.49	3.140M
Mar 21, 2024	50.81	50.82	50.52	50.53	4.539M
Mar 20, 2024	50.24	50.48	50.13	50.42	4.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50

Minimum

Mar 23 2020

52.42

Maximum

Apr 09 2024

40.38

Average

41.70

Median

May 31 2023

Price Benchmarks