Franklin Income Focus ETF (INCM)
25.97
+0.25
(+0.97%)
USD |
NYSEARCA |
May 31, 16:00
25.87
-0.10
(-0.39%)
After-Hours: 20:00
INCM Total Return Level: 27.26 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 27.26 |
May 30, 2024 | 27.00 |
May 29, 2024 | 27.00 |
May 28, 2024 | 27.11 |
May 24, 2024 | 27.22 |
May 23, 2024 | 27.14 |
May 22, 2024 | 27.23 |
May 21, 2024 | 27.30 |
May 20, 2024 | 27.30 |
May 17, 2024 | 27.33 |
May 16, 2024 | 27.34 |
May 15, 2024 | 27.35 |
May 14, 2024 | 27.04 |
May 13, 2024 | 27.08 |
May 10, 2024 | 27.09 |
May 09, 2024 | 27.10 |
May 08, 2024 | 27.01 |
May 07, 2024 | 27.03 |
May 06, 2024 | 26.95 |
May 03, 2024 | 26.86 |
May 02, 2024 | 26.76 |
May 01, 2024 | 26.54 |
April 30, 2024 | 26.60 |
April 29, 2024 | 26.85 |
April 26, 2024 | 26.68 |
Date | Value |
---|---|
April 25, 2024 | 26.62 |
April 24, 2024 | 26.69 |
April 23, 2024 | 26.67 |
April 22, 2024 | 26.54 |
April 19, 2024 | 26.40 |
April 18, 2024 | 26.34 |
April 17, 2024 | 26.36 |
April 16, 2024 | 26.33 |
April 15, 2024 | 26.39 |
April 12, 2024 | 26.54 |
April 11, 2024 | 26.67 |
April 10, 2024 | 26.64 |
April 09, 2024 | 26.97 |
April 08, 2024 | 26.82 |
April 05, 2024 | 26.85 |
April 04, 2024 | 26.85 |
April 03, 2024 | 26.92 |
April 02, 2024 | 26.94 |
April 01, 2024 | 27.00 |
March 28, 2024 | 27.15 |
March 27, 2024 | 27.14 |
March 26, 2024 | 26.97 |
March 25, 2024 | 26.86 |
March 22, 2024 | 26.96 |
March 21, 2024 | 26.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.86
Minimum
Oct 27 2023
27.35
Maximum
May 15 2024
25.80
Average
25.62
Median
Dec 01 2023