Internap Network Services Price:
8.03 for May 17, 2013Internap Network Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 8.23 | 8.265 | 8.00 | 8.03 | 358215.0 |
| May 16, 2013 | 8.19 | 8.310 | 8.11 | 8.20 | 129332.0 |
| May 15, 2013 | 8.15 | 8.29 | 8.14 | 8.21 | 130944.0 |
| May 14, 2013 | 8.12 | 8.18 | 8.11 | 8.17 | 108839.0 |
| May 13, 2013 | 8.17 | 8.21 | 8.11 | 8.13 | 75985.00 |
| May 10, 2013 | 8.19 | 8.22 | 8.12 | 8.22 | 160173.0 |
| May 9, 2013 | 8.41 | 8.42 | 8.13 | 8.16 | 334179.0 |
| May 8, 2013 | 8.41 | 8.53 | 8.34 | 8.44 | 90127.00 |
| May 7, 2013 | 8.15 | 8.43 | 8.110 | 8.41 | 105640.0 |
| May 6, 2013 | 8.12 | 8.200 | 8.040 | 8.15 | 91962.00 |
| May 3, 2013 | 8.18 | 8.224 | 8.040 | 8.10 | 193823.0 |
| May 2, 2013 | 8.00 | 8.218 | 7.95 | 8.07 | 234875.0 |
| May 1, 2013 | 7.97 | 8.00 | 7.885 | 7.92 | 344984.0 |
| April 30, 2013 | 7.85 | 8.00 | 7.81 | 7.98 | 544340.0 |
| April 29, 2013 | 8.15 | 8.19 | 7.76 | 7.82 | 450992.0 |
| April 26, 2013 | 8.33 | 8.33 | 7.74 | 8.15 | 702225.0 |
| April 25, 2013 | 8.42 | 8.50 | 8.25 | 8.40 | 273022.0 |
| April 24, 2013 | 8.43 | 8.46 | 8.34 | 8.42 | 81517.00 |
| April 23, 2013 | 8.23 | 8.48 | 8.23 | 8.47 | 209301.0 |
| April 22, 2013 | 8.11 | 8.26 | 7.920 | 8.18 | 212132.0 |
| April 19, 2013 | 8.19 | 8.20 | 8.02 | 8.08 | 405366.0 |
| April 18, 2013 | 8.40 | 8.47 | 8.18 | 8.21 | 125831.0 |
| April 17, 2013 | 8.47 | 8.56 | 8.150 | 8.36 | 165195.0 |
| April 16, 2013 | 8.39 | 8.55 | 8.13 | 8.52 | 160702.0 |
| April 15, 2013 | 8.64 | 8.65 | 8.31 | 8.34 | 231962.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
INAP Price Benchmarks
| Companies | |
|---|---|
| Akamai Technologies | 47.49 |
| Digital River | 16.88 |
| Accelrys | 8.67 |
INAP Price Range, Past 5 Years
| Minimum | 2.020 | Nov 20 2008 |
| Maximum | 9.430 | Mar 25 2013 |
| Average | 5.348 |
INAP News
Josh Pickus, President and CEO of Support.com, Inc. (SPRT), Interviews with The Wall Street Transcript
Wall Street Transcript May 13
Wall Street Transcript May 13
