EOM Pharmaceutical Holdings Inc (IMUC)
0.1979
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
EOM Pharmaceutical Holdings Total Return Price: 0.1979 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.1979 |
| April 23, 2024 | 0.1979 |
| April 22, 2024 | 0.1979 |
| April 19, 2024 | 0.1979 |
| April 18, 2024 | 0.1764 |
| April 17, 2024 | 0.15 |
| April 16, 2024 | 0.1979 |
| April 15, 2024 | 0.1421 |
| April 12, 2024 | 0.1421 |
| April 11, 2024 | 0.1421 |
| April 10, 2024 | 0.1311 |
| April 09, 2024 | 0.1518 |
| April 08, 2024 | 0.2189 |
| April 05, 2024 | 0.11 |
| April 04, 2024 | 0.198 |
| April 03, 2024 | 0.198 |
| April 02, 2024 | 0.19 |
| April 01, 2024 | 0.152 |
| March 28, 2024 | 0.152 |
| March 27, 2024 | 0.183 |
| March 26, 2024 | 0.23 |
| March 25, 2024 | 0.2739 |
| March 22, 2024 | 0.2739 |
| March 21, 2024 | 0.22 |
| March 20, 2024 | 0.22 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.2201 |
| March 18, 2024 | 0.221 |
| March 15, 2024 | 0.2559 |
| March 14, 2024 | 0.24 |
| March 13, 2024 | 0.29 |
| March 12, 2024 | 0.25 |
| March 11, 2024 | 0.252 |
| March 08, 2024 | 0.192 |
| March 07, 2024 | 0.25 |
| March 06, 2024 | 0.24 |
| March 05, 2024 | 0.21 |
| March 04, 2024 | 0.21 |
| March 01, 2024 | 0.288 |
| February 29, 2024 | 0.2929 |
| February 28, 2024 | 0.2384 |
| February 27, 2024 | 0.2912 |
| February 26, 2024 | 0.2999 |
| February 23, 2024 | 0.2999 |
| February 22, 2024 | 0.2999 |
| February 21, 2024 | 0.25 |
| February 20, 2024 | 0.25 |
| February 16, 2024 | 0.2939 |
| February 15, 2024 | 0.29 |
| February 14, 2024 | 0.29 |
| February 13, 2024 | 0.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.11
Minimum
Apr 05 2024
0.97
Maximum
Feb 16 2021
0.3947
Average
0.33
Median
Aug 30 2019
Total Return Price Benchmarks
| CEL-SCI Corp | 1.46 |
| AIM ImmunoTech Inc | 0.43 |
| IGC Pharma Inc | 0.439 |
| NovaBay Pharmaceuticals Inc | 0.0773 |
| Protalix BioTherapeutics Inc | 1.21 |