Imperva (IMPV)

Add to Watchlists Create an Alert
23.60 +0.23  +0.98% NYSE Jul 24, 8:00PM BATS Real time Currency in USD

Imperva Price :

23.60 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Imperva Price Chart

Export Data
Save Image

Imperva Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 23.53 23.77 23.25 23.60 249491.0
July 23, 2014 23.19 23.43 22.92 23.37 274309.0
July 22, 2014 22.75 23.35 22.43 23.12 288504.0
July 21, 2014 22.06 22.61 21.74 22.57 282660.0
July 18, 2014 21.71 22.36 21.71 22.23 191304.0
July 17, 2014 21.89 22.14 21.59 21.74 336352.0
July 16, 2014 22.10 22.58 21.90 22.10 210803.0
July 15, 2014 22.30 22.54 21.89 21.97 310803.0
July 14, 2014 22.98 23.22 22.31 22.36 289610.0
July 11, 2014 22.06 23.19 21.81 22.75 438943.0
July 10, 2014 22.01 22.68 21.59 22.18 397434.0
July 9, 2014 23.14 23.81 22.51 22.76 412568.0
July 8, 2014 24.53 24.53 22.54 22.97 848645.0
July 7, 2014 25.72 25.72 24.16 24.67 562577.0
July 3, 2014 26.71 26.71 25.46 25.90 267450.0
July 2, 2014 26.56 27.30 26.41 26.47 865036.0
July 1, 2014 26.46 26.75 26.07 26.58 1.290M
June 30, 2014 24.79 26.25 24.68 26.18 1.231M
June 27, 2014 23.55 25.17 23.54 24.78 1.011M
June 26, 2014 22.76 23.80 22.71 23.66 680243.0
June 25, 2014 21.63 22.85 21.54 22.79 401220.0
June 24, 2014 22.37 22.53 21.60 21.77 363393.0
June 23, 2014 22.33 22.48 21.92 22.37 325126.0
June 20, 2014 22.87 22.95 21.95 22.40 619114.0
June 19, 2014 22.79 23.02 22.12 22.90 457388.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMPV Price Benchmarks

Companies
Proofpoint 36.65
Check Point Software 67.50
Amber Road 14.06

IMPV Price Range, Past 5 Years

Minimum 18.57 May 9 2014
Maximum 65.53 Mar 6 2014
Average 36.84

IMPV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMPV", "price")
  • Last 5 data points: =YCS("IMPV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.