Imperva (IMPV)

Add to Watchlists
Create an Alert
26.61 +0.05  +0.19% NYSE Apr 16, 9:34AM BATS Real time Currency in USD

Imperva Price :

26.61 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Imperva Price Chart

Pro Export Data
Pro Save Image

Imperva Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 26.50 27.14 25.41 26.56 1.286M
April 14, 2014 28.39 28.55 26.26 26.42 1.155M
April 11, 2014 28.21 29.10 27.66 28.11 2.281M
April 10, 2014 32.00 32.10 26.67 28.00 11.33M
April 9, 2014 49.32 50.44 48.59 49.73 688210.0
April 8, 2014 48.98 50.20 48.74 49.31 168879.0
April 7, 2014 49.84 50.81 48.18 49.11 351771.0
April 4, 2014 52.41 52.41 48.54 50.21 595306.0
April 3, 2014 53.42 53.42 51.64 51.93 459180.0
April 2, 2014 57.45 57.45 53.45 53.58 579686.0
April 1, 2014 56.01 57.45 55.65 57.26 252315.0
March 31, 2014 55.96 57.35 55.43 55.70 334925.0
March 28, 2014 56.91 58.74 55.21 55.68 237744.0
March 27, 2014 57.43 58.45 56.23 56.90 161419.0
March 26, 2014 62.27 62.27 56.06 57.29 481229.0
March 25, 2014 61.68 63.00 60.35 61.72 455353.0
March 24, 2014 62.61 62.79 59.76 61.45 315852.0
March 21, 2014 62.57 63.46 61.51 62.22 414782.0
March 20, 2014 61.92 62.58 61.63 62.08 176444.0
March 19, 2014 62.25 62.88 61.31 61.97 219176.0
March 18, 2014 61.41 62.48 61.41 62.46 163340.0
March 17, 2014 61.31 62.32 60.51 61.13 198112.0
March 14, 2014 59.52 61.21 59.44 60.68 171813.0
March 13, 2014 60.39 60.98 58.21 59.56 159089.0
March 12, 2014 58.62 60.06 57.69 60.00 338674.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMPV Price Benchmarks

Companies
Fortinet 20.76
FireEye 48.83
Workday 77.81

IMPV Price Range, Past 5 Years

Minimum 24.00 Nov 9 2011
Maximum 65.53 Mar 6 2014
Average 38.46
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.