Imperva (IMPV)

Add to Watchlists
Create an Alert
28.77 +0.20  +0.70% NYSE Sep 30, 9:50AM BATS Real time Currency in USD

Imperva Price :

28.77 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Imperva Price Chart

Export Data
Save Image

Imperva Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 28.19 29.42 28.03 28.57 157448.0
Sept. 26, 2014 28.13 28.64 27.83 28.60 209729.0
Sept. 25, 2014 28.99 29.14 27.92 28.09 210386.0
Sept. 24, 2014 28.97 29.82 28.74 29.20 250567.0
Sept. 23, 2014 28.93 29.55 28.61 28.91 270608.0
Sept. 22, 2014 30.32 30.32 28.97 29.07 542848.0
Sept. 19, 2014 31.34 31.38 29.66 30.57 480933.0
Sept. 18, 2014 31.39 31.80 31.04 31.21 240054.0
Sept. 17, 2014 31.22 31.71 31.06 31.21 220741.0
Sept. 16, 2014 31.00 31.65 30.48 31.22 379065.0
Sept. 15, 2014 33.18 33.56 30.39 31.20 717081.0
Sept. 12, 2014 34.45 34.98 33.11 33.25 630256.0
Sept. 11, 2014 33.26 34.30 32.71 33.91 468539.0
Sept. 10, 2014 31.53 33.94 31.20 33.56 1.375M
Sept. 9, 2014 30.25 31.14 30.00 31.04 505536.0
Sept. 8, 2014 30.19 30.47 29.73 30.37 389545.0
Sept. 5, 2014 29.25 30.34 28.49 30.19 505764.0
Sept. 4, 2014 29.06 29.75 29.03 29.28 206321.0
Sept. 3, 2014 30.66 31.27 28.97 29.19 358787.0
Sept. 2, 2014 29.17 30.30 28.77 30.23 352858.0
Aug. 29, 2014 29.13 29.41 28.84 29.11 168001.0
Aug. 28, 2014 28.16 29.20 27.54 29.13 287542.0
Aug. 27, 2014 29.26 29.29 28.32 28.45 172135.0
Aug. 26, 2014 28.70 29.16 28.05 29.11 247277.0
Aug. 25, 2014 29.41 29.87 28.31 28.64 277159.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMPV Price Benchmarks

Companies
Tableau Software 73.01
Mobileye 54.75
LifeLock 14.54

IMPV Price Range, Past 5 Years

Minimum 18.57 May 9 2014
Maximum 65.53 Mar 6 2014
Average 36.31

IMPV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMPV", "price")
  • Last 5 data points: =YCS("IMPV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.