Imperva (IMPV)

Add to Watchlists
Create an Alert
43.48 +1.67  +3.99% NYSE Nov 24, 11:19AM BATS Real time Currency in USD

Imperva Price :

43.48 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Imperva Price Chart

Export Data
Save Image

Imperva Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 42.65 43.00 41.51 41.81 263708.0
Nov. 20, 2014 40.75 42.50 40.51 42.16 282110.0
Nov. 19, 2014 42.47 42.47 40.74 40.91 333018.0
Nov. 18, 2014 42.79 43.72 42.13 42.53 229351.0
Nov. 17, 2014 42.30 43.43 41.06 42.70 553806.0
Nov. 14, 2014 43.50 44.83 43.50 44.43 280672.0
Nov. 13, 2014 44.46 45.58 43.30 43.39 344937.0
Nov. 12, 2014 43.02 44.99 43.02 44.65 268988.0
Nov. 11, 2014 43.50 43.85 42.75 43.49 436507.0
Nov. 10, 2014 42.77 43.26 42.30 43.09 428736.0
Nov. 7, 2014 41.70 42.97 41.41 42.53 410688.0
Nov. 6, 2014 41.10 42.34 40.89 41.66 465670.0
Nov. 5, 2014 42.57 43.03 41.31 41.45 472128.0
Nov. 4, 2014 39.87 42.33 39.87 42.09 668316.0
Nov. 3, 2014 40.94 42.26 40.44 40.83 930182.0
Oct. 31, 2014 37.80 41.82 36.50 40.97 3.002M
Oct. 30, 2014 32.53 33.38 32.00 32.48 464561.0
Oct. 29, 2014 33.34 33.99 32.01 33.06 645542.0
Oct. 28, 2014 33.19 33.75 32.81 33.43 373848.0
Oct. 27, 2014 31.35 33.82 31.18 32.92 676610.0
Oct. 24, 2014 30.90 31.53 30.61 31.40 176404.0
Oct. 23, 2014 30.51 31.91 30.33 30.81 324898.0
Oct. 22, 2014 30.53 31.15 30.01 30.06 291370.0
Oct. 21, 2014 30.56 30.81 29.68 30.56 210663.0
Oct. 20, 2014 29.71 30.55 29.35 30.41 323364.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMPV Price Benchmarks

Companies
Mobileye 44.38
Opower 16.14
Amber Road 11.39

IMPV Price Range, Past 5 Years

Minimum 18.57 May 9 2014
Maximum 65.53 Mar 6 2014
Average 36.25

IMPV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMPV", "price")
  • Last 5 data points: =YCS("IMPV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.