Impala Platinum Holdings Ltd (IMPUY)
4.73
-0.05
(-1.05%)
USD |
OTCM |
Apr 24, 16:00
Impala Platinum Holdings Total Return Price: 4.73 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 4.73 |
| April 23, 2024 | 4.78 |
| April 22, 2024 | 4.83 |
| April 19, 2024 | 5.02 |
| April 18, 2024 | 5.08 |
| April 17, 2024 | 5.26 |
| April 16, 2024 | 4.90 |
| April 15, 2024 | 5.12 |
| April 12, 2024 | 5.36 |
| April 11, 2024 | 5.16 |
| April 10, 2024 | 5.02 |
| April 09, 2024 | 5.295 |
| April 08, 2024 | 5.08 |
| April 05, 2024 | 4.70 |
| April 04, 2024 | 4.68 |
| April 03, 2024 | 4.45 |
| April 02, 2024 | 4.400 |
| April 01, 2024 | 4.155 |
| March 28, 2024 | 4.22 |
| March 27, 2024 | 4.08 |
| March 26, 2024 | 4.15 |
| March 25, 2024 | 4.26 |
| March 22, 2024 | 4.22 |
| March 21, 2024 | 4.03 |
| March 20, 2024 | 4.08 |
| Date | Value |
|---|---|
| March 19, 2024 | 3.785 |
| March 18, 2024 | 3.870 |
| March 15, 2024 | 4.22 |
| March 14, 2024 | 4.03 |
| March 13, 2024 | 4.12 |
| March 12, 2024 | 3.76 |
| March 11, 2024 | 3.80 |
| March 08, 2024 | 3.69 |
| March 07, 2024 | 3.59 |
| March 06, 2024 | 3.34 |
| March 05, 2024 | 3.135 |
| March 04, 2024 | 3.260 |
| March 01, 2024 | 3.496 |
| February 29, 2024 | 3.53 |
| February 28, 2024 | 3.39 |
| February 27, 2024 | 3.53 |
| February 26, 2024 | 3.49 |
| February 23, 2024 | 3.47 |
| February 22, 2024 | 3.56 |
| February 21, 2024 | 3.43 |
| February 20, 2024 | 3.57 |
| February 16, 2024 | 3.76 |
| February 15, 2024 | 3.70 |
| February 14, 2024 | 3.46 |
| February 13, 2024 | 3.400 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.342
Minimum
Mar 23 2020
17.51
Maximum
Apr 21 2021
8.652
Average
8.423
Median
Sep 26 2022
Total Return Price Benchmarks
| Gold Fields Ltd | 16.96 |
| Harmony Gold Mining Co Ltd | 8.74 |
| Sasol Ltd | 7.07 |
| DRDGold Ltd | 7.82 |
| Sibanye Stillwater Ltd | 4.88 |