Imperial Oil Ltd (IMO)
70.63
+0.12
(+0.17%)
USD |
NYAM |
Apr 24, 16:00
70.78
+0.15
(+0.21%)
After-Hours: 20:00
Imperial Oil Total Return Price: 70.63 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 70.63 |
April 23, 2024 | 70.51 |
April 22, 2024 | 70.44 |
April 19, 2024 | 69.44 |
April 18, 2024 | 68.50 |
April 17, 2024 | 69.25 |
April 16, 2024 | 69.61 |
April 15, 2024 | 68.58 |
April 12, 2024 | 69.93 |
April 11, 2024 | 71.21 |
April 10, 2024 | 73.88 |
April 09, 2024 | 72.57 |
April 08, 2024 | 73.21 |
April 05, 2024 | 72.92 |
April 04, 2024 | 71.98 |
April 03, 2024 | 72.40 |
April 02, 2024 | 70.97 |
April 01, 2024 | 69.84 |
March 28, 2024 | 69.13 |
March 27, 2024 | 68.65 |
March 26, 2024 | 68.60 |
March 25, 2024 | 69.01 |
March 22, 2024 | 67.67 |
March 21, 2024 | 67.56 |
March 20, 2024 | 67.22 |
Date | Value |
---|---|
March 19, 2024 | 67.30 |
March 18, 2024 | 67.64 |
March 15, 2024 | 67.38 |
March 14, 2024 | 67.74 |
March 13, 2024 | 67.14 |
March 12, 2024 | 66.09 |
March 11, 2024 | 65.56 |
March 08, 2024 | 64.34 |
March 07, 2024 | 64.49 |
March 06, 2024 | 63.86 |
March 05, 2024 | 63.25 |
March 04, 2024 | 62.37 |
March 01, 2024 | 63.60 |
February 29, 2024 | 62.06 |
February 28, 2024 | 61.63 |
February 27, 2024 | 62.55 |
February 26, 2024 | 62.12 |
February 23, 2024 | 61.17 |
February 22, 2024 | 61.13 |
February 21, 2024 | 60.51 |
February 20, 2024 | 58.64 |
February 16, 2024 | 59.48 |
February 15, 2024 | 59.98 |
February 14, 2024 | 58.48 |
February 13, 2024 | 58.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.976
Minimum
Mar 18 2020
73.88
Maximum
Apr 10 2024
34.94
Average
31.77
Median
Jun 09 2021
Total Return Price Benchmarks
FEC Resources Inc | 0.0021 |
Sunshine Oilsands Ltd | 0.0459 |
Greenfire Resources Ltd | 5.72 |
Zenith Energy Ltd | 0.0334 |
Exxon Mobil Corp | 121.05 |