Imperial Oil Total Return Level Analysis

Imperial Oil Ltd (IMO)

70.57 +0.06 (+0.09%) USD | NYAM | Apr 24, 15:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 23, 2024	122.10
April 22, 2024	121.98
April 19, 2024	120.25
April 18, 2024	118.62
April 17, 2024	119.92
April 16, 2024	120.54
April 15, 2024	118.76
April 12, 2024	121.10
April 11, 2024	123.31
April 10, 2024	127.94
April 09, 2024	125.67
April 08, 2024	126.78
April 05, 2024	126.27
April 04, 2024	124.65
April 03, 2024	125.37
April 02, 2024	122.90
April 01, 2024	120.94
March 28, 2024	119.71
March 27, 2024	118.88
March 26, 2024	118.79
March 25, 2024	119.50
March 22, 2024	117.18
March 21, 2024	116.99
March 20, 2024	116.40
March 19, 2024	116.54

Date	Value
March 18, 2024	117.13
March 15, 2024	116.68
March 14, 2024	117.30
March 13, 2024	116.27
March 12, 2024	114.45
March 11, 2024	113.53
March 08, 2024	111.42
March 07, 2024	111.68
March 06, 2024	110.59
March 05, 2024	109.53
March 04, 2024	108.01
March 01, 2024	110.14
February 29, 2024	107.48
February 28, 2024	106.74
February 27, 2024	108.34
February 26, 2024	107.59
February 23, 2024	105.95
February 22, 2024	105.88
February 21, 2024	104.80
February 20, 2024	101.57
February 16, 2024	103.01
February 15, 2024	103.89
February 14, 2024	101.29
February 13, 2024	100.76
February 12, 2024	102.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.10

Minimum

Mar 18 2020

127.94

Maximum

Apr 10 2024

60.47

Average

55.04

Median

Nov 19 2021

Total Return Level Benchmarks