Imation Corporation Price:
3.86 for May 17, 2013Imation Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.83 | 3.881 | 3.82 | 3.86 | 234680.0 |
| May 16, 2013 | 3.83 | 3.87 | 3.80 | 3.84 | 243371.0 |
| May 15, 2013 | 3.79 | 3.85 | 3.79 | 3.84 | 213496.0 |
| May 14, 2013 | 3.88 | 3.90 | 3.79 | 3.81 | 250024.0 |
| May 13, 2013 | 3.76 | 3.96 | 3.72 | 3.85 | 404033.0 |
| May 10, 2013 | 3.77 | 3.86 | 3.74 | 3.76 | 140855.0 |
| May 9, 2013 | 3.75 | 3.790 | 3.71 | 3.75 | 134783.0 |
| May 8, 2013 | 3.60 | 3.75 | 3.59 | 3.75 | 259676.0 |
| May 7, 2013 | 3.59 | 3.63 | 3.54 | 3.59 | 298643.0 |
| May 6, 2013 | 3.54 | 3.59 | 3.51 | 3.58 | 183749.0 |
| May 3, 2013 | 3.60 | 3.61 | 3.54 | 3.56 | 329717.0 |
| May 2, 2013 | 3.63 | 3.64 | 3.58 | 3.59 | 334237.0 |
| May 1, 2013 | 3.65 | 3.71 | 3.59 | 3.59 | 353984.0 |
| April 30, 2013 | 3.68 | 3.70 | 3.64 | 3.68 | 162124.0 |
| April 29, 2013 | 3.68 | 3.72 | 3.67 | 3.69 | 52185.00 |
| April 26, 2013 | 3.72 | 3.73 | 3.66 | 3.68 | 90801.00 |
| April 25, 2013 | 3.72 | 3.73 | 3.65 | 3.72 | 88061.00 |
| April 24, 2013 | 3.75 | 3.76 | 3.71 | 3.73 | 40834.00 |
| April 23, 2013 | 3.68 | 3.77 | 3.67 | 3.75 | 44160.00 |
| April 22, 2013 | 3.60 | 3.67 | 3.60 | 3.65 | 207240.0 |
| April 19, 2013 | 3.66 | 3.66 | 3.58 | 3.62 | 59909.00 |
| April 18, 2013 | 3.75 | 3.81 | 3.64 | 3.66 | 117410.0 |
| April 17, 2013 | 3.73 | 3.76 | 3.67 | 3.74 | 173017.0 |
| April 16, 2013 | 3.67 | 3.76 | 3.67 | 3.74 | 84327.00 |
| April 15, 2013 | 3.67 | 3.70 | 3.57 | 3.65 | 161347.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IMN Price Benchmarks
| Companies | |
|---|---|
| Brocade Communications Systems | 5.54 |
| OCZ Technology Group | 1.18 |
| Western Digital Corporation | 60.46 |
IMN Price Range, Past 5 Years
| Minimum | 3.410 | Feb 28 2013 |
| Maximum | 27.12 | Jun 5 2008 |
| Average | 9.306 |
