Imation Corporation (IMN)

5.71 +0.16  +2.88%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Imation Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.56 5.57 5.51 5.55 68336
May 24, 2012 5.64 5.76 5.50 5.59 75389
May 23, 2012 5.64 5.69 5.53 5.65 84759
May 22, 2012 5.84 5.88 5.70 5.70 79085
May 21, 2012 5.76 5.87 5.68 5.85 68243
May 18, 2012 5.74 5.84 5.74 5.76 97661
May 17, 2012 5.68 5.80 5.68 5.76 97075
May 16, 2012 5.80 5.87 5.68 5.68 69081
May 15, 2012 5.80 5.95 5.80 5.80 76368
May 14, 2012 5.70 5.83 5.65 5.82 84431
May 11, 2012 5.69 5.83 5.69 5.77 78522
May 10, 2012 5.67 5.83 5.56 5.75 158938
May 9, 2012 5.63 5.70 5.570 5.63 101544
May 8, 2012 5.87 5.90 5.68 5.73 145664
May 7, 2012 5.90 5.94 5.82 5.88 64226
May 4, 2012 5.92 6.03 5.91 5.94 122397
May 3, 2012 5.74 6.01 5.67 5.94 210088
May 2, 2012 5.73 5.81 5.72 5.76 91243
May 1, 2012 5.79 5.87 5.79 5.79 107976
April 30, 2012 5.84 5.84 5.78 5.80 115473
April 27, 2012 5.88 5.88 5.79 5.81 190197
April 26, 2012 5.83 5.91 5.80 5.89 29715
April 25, 2012 5.94 5.95 5.73 5.85 81282
April 24, 2012 5.72 5.90 5.71 5.86 208834
April 23, 2012 5.78 5.85 5.75 5.82 187324
April 20, 2012 5.92 5.95 5.82 5.85 134577
April 19, 2012 5.86 5.95 5.83 5.87 140707
April 18, 2012 5.83 5.96 5.82 5.87 148442
April 17, 2012 5.87 5.94 5.85 5.88 64663
April 16, 2012 5.80 5.86 5.74 5.83 54094
April 13, 2012 5.92 5.97 5.79 5.79 104264
April 12, 2012 5.91 6.00 5.91 5.93 109860
April 11, 2012 5.97 5.97 5.92 5.93 113892
April 10, 2012 6.00 6.025 5.90 5.90 163529
April 9, 2012 6.01 6.08 6.01 6.02 115450
April 5, 2012 6.10 6.15 6.10 6.11 111187
April 4, 2012 6.15 6.17 6.11 6.13 87776
April 3, 2012 6.28 6.30 6.200 6.21 136055
April 2, 2012 6.16 6.30 6.16 6.30 124246
March 30, 2012 6.35 6.35 6.190 6.19 106869
March 29, 2012 6.20 6.32 6.20 6.29 141259
March 28, 2012 6.29 6.35 6.23 6.26 100721
March 27, 2012 6.35 6.35 6.30 6.31 86664
March 26, 2012 6.34 6.35 6.284 6.34 104461
March 23, 2012 6.22 6.30 6.16 6.30 74768
March 22, 2012 6.15 6.24 6.120 6.24 55252
March 21, 2012 6.23 6.28 6.15 6.20 50726
March 20, 2012 6.16 6.27 6.16 6.21 65998
March 19, 2012 6.10 6.26 6.05 6.22 149344
March 16, 2012 6.20 6.20 6.10 6.14 255039
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IMN News

IMATION CORP Financials
May 10, 1:04PM
Bearish MACD for Imation Corp.
May 10, 10:32AM Zacks
Consumer Cyclical Sector Wrap
May 03, 4:39PM Fox Business
$IMN filed latest Quarterly Report http://stks.co/3eKU
about 26 days ago by MarketBrief
Here's 1 Reason Imation Looks Weak
May 03, 10:20AM Motley Fool
Here's 1 Reason Imation Looks Weak
May 02, 10:40AM Fool
This Metric Says You're Smart to Own Imation
Apr 27, 10:50AM Motley Fool
Listen to $IMN Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Tq3
about 35 days ago by earningscast
Keep Businesses Alive With Careful Growth Strategies
Mar 22, 1:39PM Investor's Business Daily
$IMN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/308E
about 69 days ago by MarketBrief
Imation Passes This Key Test
Mar 14, 10:13AM Fool
Listen to $IMN investor day - live at 09:00 AM, ondemand after - http://stks.co/2af3
about 91 days ago by earningscast
$IMN - STOPPED OUT of remaining 2/3rd position @ 6.18 for a Gain of .16c/per (+2.6%), and an Overall Gain of 3.4%
about 113 days ago by exkapie
Fool Cheatsheet: Imation Earnings
Feb 06, 10:20AM Fool
$IMN - STOPPED OUT of 1/3rd position at 6.31 for a Gain of $0.29c/per (+4.8%)
about 116 days ago by exkapie
Listen to $IMN Q4 2011 earnings call (EPS -0.14 vs est -0.34) - live at 10:00 AM, ondemand after - http://stks.co/2EWx
about 116 days ago by earningscast
$IMN - **EARNINGS B/O Friday 3rd **
about 117 days ago by exkapie
$IMN - MOVING SellStop on 1/3rd position to 6.31 (from 6.17); MOVING SellStop on remaining 2/3rd position to 6.18 (from 6.02)
about 117 days ago by exkapie
EBR: Watchlist/worksheet/3 Trading Ideas $SGI $OXY $IMN http://stks.co/2D4J
about 117 days ago by TheEquitiesRoom
$IMN - MOVING SellStop on 1/3rd position to 6.17 (from 5.82); MOVING SellStop on remaining 2/3rd position to 6.02 (from 5.82)
about 118 days ago by exkapie
SUb $10 stocks that have my eye tmrw: $EPAX $AGEN $CEDC $GY $BLDR $IMN $TRGT $SONC $OME $CYTX $CHDX
about 118 days ago by TheEquitiesRoom
$IMN - The only thing keeping me in the trade is the nicely-formed Symmetrical Triangle (see chart)
about 119 days ago by exkapie
$IMN - ORDER FILLED @ 6.02 - ENTERED SellStop at 5.82
about 127 days ago by exkapie
$IMN - 9 crosses 20ema - closes above 50ema - ENTERED BUY LONG order @ Limit 6.05 - if filled enter SellStop at 5.82
about 129 days ago by exkapie
$IMN http://stks.co/1t8j Thin name on the radar.
about 139 days ago by VexTrades
Imation Corp: Following In The Path of Kodak? ($IMN, $EK, $MMM) http://stks.co/1Zjp
about 166 days ago by valuewalk
How Many Net-Nets Are There? http://stks.co/1PC0 $IM $IMN $TUES $RIMG
about 175 days ago by valuewalk
$IMN Insider Buy: $111K of stock bought by Mark Lucas (President & Ceo) on November 23, 2011 http://stks.co/1I5c
about 183 days ago by MarketBrief
Short Notice: Stocks in free fall making new lows & nearing critical $5 mark: $ART, $FOE, $HWAY, $IMN, $RBS. Thin options on all (FOE is OK)
about 188 days ago by DrKris
$IMN Crossed daily lows support.
about 189 days ago by TradeIdeasQuant
$IMN filed latest Quarterly Report http://stks.co/xXY
about 208 days ago by MarketBrief
Coming to a Gadget Near You: A Movie for All Your Screens http://stks.co/iU3 the death of DVDs & CDs is one step closer $IMN $DTSI
about 222 days ago by GlennBusch
$AAPL helping to end the CD http://stks.co/4K $IMN
about 287 days ago by GlennBusch
$LEN.B, $VOXX, $EJ, $IMN companies below book value with more current assets than total assets, that still produce positive earnings
about 354 days ago by secretbonus

Recent Quotes

Symbol Price Chg Chg % Market Cap
IMN 5.71 +0.16 +2.88% 212.73M
IDSA 5.13 -0.02 -0.39% 35.74M
IDRA 1.00 -0.02 -1.96% 27.64M
IDN 1.64 -0.09 -5.07% 47.44M
IDIX 9.41 -0.27 -2.79% 1.041B
IDI 1.85 -0.03 -1.60% 38.59M
IDCC 25.28 +0.14 +0.56% 1.134B
IDA 39.30 +0.17 +0.43% 1.955B
ICUI 52.22 +0.21 +0.40% 722.94M
ICS 15.36 +0.07 +0.46%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close