Immersion Corp (IMMR)
7.095
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 15:30
Immersion Total Return Price: 7.095 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 7.09 |
| April 16, 2024 | 7.26 |
| April 15, 2024 | 7.14 |
| April 12, 2024 | 7.20 |
| April 11, 2024 | 7.31 |
| April 10, 2024 | 7.295 |
| April 09, 2024 | 7.374 |
| April 08, 2024 | 7.325 |
| April 05, 2024 | 7.275 |
| April 04, 2024 | 7.335 |
| April 03, 2024 | 7.186 |
| April 02, 2024 | 7.225 |
| April 01, 2024 | 7.484 |
| March 28, 2024 | 7.434 |
| March 27, 2024 | 7.474 |
| March 26, 2024 | 7.534 |
| March 25, 2024 | 7.663 |
| March 22, 2024 | 7.742 |
| March 21, 2024 | 7.722 |
| March 20, 2024 | 7.474 |
| March 19, 2024 | 7.474 |
| March 18, 2024 | 7.702 |
| March 15, 2024 | 8.319 |
| March 14, 2024 | 8.279 |
| March 13, 2024 | 8.120 |
| Date | Value |
|---|---|
| March 12, 2024 | 7.643 |
| March 11, 2024 | 7.374 |
| March 08, 2024 | 7.106 |
| March 07, 2024 | 6.609 |
| March 06, 2024 | 6.599 |
| March 05, 2024 | 6.540 |
| March 04, 2024 | 6.709 |
| March 01, 2024 | 6.788 |
| February 29, 2024 | 6.709 |
| February 28, 2024 | 6.689 |
| February 27, 2024 | 6.738 |
| February 26, 2024 | 6.768 |
| February 23, 2024 | 6.788 |
| February 22, 2024 | 6.728 |
| February 21, 2024 | 6.838 |
| February 20, 2024 | 6.838 |
| February 16, 2024 | 6.927 |
| February 15, 2024 | 6.699 |
| February 14, 2024 | 6.917 |
| February 13, 2024 | 7.921 |
| February 12, 2024 | 8.160 |
| February 09, 2024 | 7.007 |
| February 08, 2024 | 6.898 |
| February 07, 2024 | 6.728 |
| February 06, 2024 | 6.808 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.228
Minimum
May 09 2022
15.25
Maximum
Feb 09 2021
6.992
Average
6.941
Median
Aug 16 2021
Total Return Price Benchmarks
| AstroNova Inc | 16.78 |
| Juniper Networks Inc | 36.19 |
| Transact Technologies Inc | 4.67 |
| Identiv Inc | 4.79 |
| GoPro Inc | 1.775 |