Immunogen (IMGN)

Add to Watchlists
Create an Alert
7.63 -0.24  -3.05% NASDAQ Mar 6, 5:00PM BATS Real time Currency in USD

Immunogen Price :

7.63 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 7.74 7.97 7.73 7.87 895268.0
March 4, 2015 7.40 7.82 7.40 7.73 885571.0
March 3, 2015 7.895 7.90 7.426 7.54 1.092M
March 2, 2015 7.60 7.89 7.51 7.89 971108.0
Feb. 27, 2015 7.80 7.889 7.42 7.60 749535.0
Feb. 26, 2015 7.700 7.85 7.40 7.79 751793.0
Feb. 25, 2015 7.45 7.69 7.35 7.68 800054.0
Feb. 24, 2015 7.69 7.69 7.27 7.46 816849.0
Feb. 23, 2015 7.62 7.72 7.41 7.585 923460.0
Feb. 20, 2015 7.65 7.80 7.57 7.62 776884.0
Feb. 19, 2015 7.397 7.69 7.26 7.60 1.124M
Feb. 18, 2015 7.50 7.50 7.21 7.40 1.122M
Feb. 17, 2015 7.20 7.49 7.20 7.49 1.528M
Feb. 13, 2015 7.27 7.27 7.00 7.19 837735.0
Feb. 12, 2015 7.14 7.25 6.97 7.19 1.092M
Feb. 11, 2015 7.24 7.28 6.97 7.05 1.394M
Feb. 10, 2015 7.28 7.31 7.08 7.26 773432.0
Feb. 9, 2015 7.34 7.50 7.21 7.26 1.349M
Feb. 6, 2015 7.65 7.75 7.27 7.32 1.523M
Feb. 5, 2015 7.11 7.38 7.08 7.29 1.497M
Feb. 4, 2015 6.90 7.08 6.66 7.05 1.801M
Feb. 3, 2015 7.32 7.56 6.94 6.96 2.409M
Feb. 2, 2015 7.55 7.58 7.07 7.32 3.112M
Jan. 30, 2015 6.76 8.45 6.68 7.63 11.59M
Jan. 29, 2015 6.210 6.32 6.02 6.20 798012.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMGN Price Benchmarks

Companies
Roche Holding 32.80
Bind Therapeutics 5.94
OncoGenex Pharmaceuticals 2.59

IMGN Price Range, Past 5 Years

Minimum 5.160 Aug 27 2010
Maximum 19.67 Jul 12 2013
Average 12.26

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.