Immunogen (IMGN)

Add to Watchlists
Create an Alert
14.28 +0.00  +0.00% NASDAQ Aug 28, 20:00 Delayed 2m USD

Immunogen Price:

14.28 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 14.25 14.88 14.02 14.28 1.254M
Aug. 27, 2015 14.09 14.34 13.70 14.28 892660.0
Aug. 26, 2015 13.45 13.80 12.91 13.78 1.360M
Aug. 25, 2015 13.73 13.76 13.00 13.14 1.622M
Aug. 24, 2015 12.08 13.89 12.01 12.79 2.412M
Aug. 21, 2015 12.11 13.77 12.00 13.07 1.651M
Aug. 20, 2015 13.46 13.47 12.46 12.47 1.206M
Aug. 19, 2015 13.50 13.55 12.81 13.00 1.214M
Aug. 18, 2015 14.09 14.40 13.52 13.54 978834.0
Aug. 17, 2015 13.39 14.57 13.31 14.56 1.190M
Aug. 14, 2015 13.87 14.17 13.31 13.58 1.198M
Aug. 13, 2015 14.30 14.63 13.94 13.94 861802.0
Aug. 12, 2015 14.60 14.64 13.92 14.38 1.149M
Aug. 11, 2015 15.00 15.00 14.15 14.45 1.094M
Aug. 10, 2015 15.06 15.52 14.86 15.04 987713.0
Aug. 7, 2015 15.42 15.47 14.56 14.98 1.532M
Aug. 6, 2015 16.20 16.44 15.31 15.38 1.223M
Aug. 5, 2015 16.21 16.67 16.21 16.32 772288.0
Aug. 4, 2015 16.72 16.76 16.12 16.33 1.525M
Aug. 3, 2015 17.18 17.54 16.34 16.63 1.663M
July 31, 2015 16.97 18.78 16.80 18.02 961998.0
July 30, 2015 17.84 18.11 17.32 17.90 633747.0
July 29, 2015 18.17 18.39 17.53 17.86 739007.0
July 28, 2015 17.54 18.29 17.46 18.10 676982.0
July 27, 2015 17.45 17.61 16.78 17.42 1.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Amicus Therapeutics 14.87
Clovis Oncology 80.54
Anacor Pharmaceuticals 135.45

IMGN Price Range, Past 5 Years

Minimum 5.290 Sep 17 2010
Maximum 19.67 Jul 12 2013
Average 12.59

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.