Immunogen (IMGN)

Add to Watchlists
Create an Alert
14.01 -0.26  -1.82% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Immunogen Price:

14.01 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 14.30 14.31 14.00 14.01 902002.0
July 1, 2015 14.44 14.59 13.94 14.27 974535.0
June 30, 2015 13.99 14.44 13.83 14.38 1.254M
June 29, 2015 13.95 14.08 13.65 13.80 1.499M
June 26, 2015 14.29 14.34 13.82 14.08 1.700M
June 25, 2015 14.49 14.60 14.05 14.22 1.019M
June 24, 2015 14.99 15.13 14.34 14.40 1.315M
June 23, 2015 15.06 15.22 14.72 15.13 978763.0
June 22, 2015 14.51 15.12 14.41 15.04 1.608M
June 19, 2015 14.65 14.75 14.13 14.63 2.987M
June 18, 2015 14.02 14.76 13.95 14.64 1.531M
June 17, 2015 14.39 14.42 13.98 14.01 1.032M
June 16, 2015 13.93 14.48 13.87 14.31 1.236M
June 15, 2015 14.08 14.13 13.77 13.94 1.344M
June 12, 2015 14.09 14.33 13.89 14.19 981849.0
June 11, 2015 14.10 14.20 13.84 14.19 1.274M
June 10, 2015 14.49 14.49 14.01 14.15 1.860M
June 9, 2015 14.80 14.86 14.00 14.27 2.105M
June 8, 2015 14.66 14.98 14.58 14.92 1.539M
June 5, 2015 14.68 14.85 14.24 14.70 2.527M
June 4, 2015 13.64 14.68 13.55 14.66 4.315M
June 3, 2015 14.05 14.45 13.53 13.75 5.205M
June 2, 2015 14.69 14.91 13.61 14.03 10.07M
June 1, 2015 11.48 15.88 11.45 15.44 24.39M
May 29, 2015 9.01 9.17 8.93 8.98 624070.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Biogen 404.28
Oncothyreon 3.70
Exelixis 3.44

IMGN Price Range, Past 5 Years

Minimum 5.160 Aug 27 2010
Maximum 19.67 Jul 12 2013
Average 12.37

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.