Immunogen (IMGN)

Add to Watchlists
Create an Alert
17.42 +0.01  +0.06% NASDAQ Jul 27, 17:00 Delayed 2m USD

Immunogen Price:

17.42 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 17.83 18.22 17.33 17.41 1.111M
July 23, 2015 19.00 19.09 18.09 18.15 818476.0
July 22, 2015 18.35 18.98 18.15 18.92 653577.0
July 21, 2015 18.72 18.92 18.36 18.65 998226.0
July 20, 2015 19.36 19.40 18.51 18.88 1.284M
July 17, 2015 18.69 19.43 18.60 19.39 1.885M
July 16, 2015 16.99 19.13 16.89 19.04 3.340M
July 15, 2015 17.02 17.20 16.67 16.91 1.059M
July 14, 2015 16.60 17.24 16.26 16.90 1.833M
July 13, 2015 14.50 16.86 14.49 16.72 3.102M
July 10, 2015 14.30 14.48 14.12 14.44 781122.0
July 9, 2015 14.21 14.42 14.06 14.19 605867.0
July 8, 2015 14.42 14.70 13.95 13.99 969019.0
July 7, 2015 14.45 14.57 14.16 14.53 932808.0
July 6, 2015 13.94 14.54 13.80 14.40 1.133M
July 2, 2015 14.30 14.31 14.00 14.01 902002.0
July 1, 2015 14.44 14.59 13.94 14.27 974535.0
June 30, 2015 13.99 14.44 13.83 14.38 1.254M
June 29, 2015 13.95 14.08 13.65 13.80 1.499M
June 26, 2015 14.29 14.34 13.82 14.08 1.700M
June 25, 2015 14.49 14.60 14.05 14.22 1.019M
June 24, 2015 14.99 15.13 14.34 14.40 1.315M
June 23, 2015 15.06 15.22 14.72 15.13 978763.0
June 22, 2015 14.51 15.12 14.41 15.04 1.608M
June 19, 2015 14.65 14.75 14.13 14.63 2.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Oncothyreon 3.50
Celldex Therapeutics 24.41
Exelixis 5.59

IMGN Price Range, Past 5 Years

Minimum 5.160 Aug 27 2010
Maximum 19.67 Jul 12 2013
Average 12.47

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.