Immunogen (IMGN)

Add to Watchlists
Create an Alert
8.89 +0.07  +0.79% NASDAQ May 22, 8:00PM Delayed 2m USD

Immunogen Price :

8.89 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 8.84 8.90 8.77 8.89 637761.0
May 21, 2015 8.772 8.90 8.70 8.82 603092.0
May 20, 2015 8.60 8.835 8.55 8.70 784816.0
May 19, 2015 8.64 8.72 8.46 8.62 823355.0
May 18, 2015 8.56 8.80 8.526 8.67 875437.0
May 15, 2015 8.55 8.63 8.37 8.59 1.247M
May 14, 2015 9.12 9.24 8.53 8.55 1.971M
May 13, 2015 8.63 9.13 8.62 9.12 2.286M
May 12, 2015 8.53 8.835 8.43 8.56 1.474M
May 11, 2015 8.66 8.84 8.61 8.625 1.611M
May 8, 2015 8.34 8.71 8.33 8.62 927177.0
May 7, 2015 8.00 8.38 7.91 8.24 1.344M
May 6, 2015 8.13 8.225 7.92 8.04 1.077M
May 5, 2015 8.37 8.49 7.94 8.13 1.603M
May 4, 2015 8.47 8.67 8.34 8.42 1.309M
May 1, 2015 8.295 8.53 8.19 8.39 1.255M
April 30, 2015 8.56 8.66 8.06 8.27 1.646M
April 29, 2015 8.63 8.86 8.40 8.64 1.627M
April 28, 2015 8.805 8.88 8.15 8.68 2.174M
April 27, 2015 9.89 9.95 8.80 8.86 2.853M
April 24, 2015 9.50 10.20 9.02 9.96 2.821M
April 23, 2015 10.05 10.27 9.90 10.25 1.065M
April 22, 2015 10.01 10.20 9.82 9.96 901321.0
April 21, 2015 10.06 10.29 9.91 9.95 895423.0
April 20, 2015 10.19 10.26 9.80 10.09 873607.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Biogen 398.68
Gilead Sciences 111.71
Roche Holding 36.83

IMGN Price Range, Past 5 Years

Minimum 5.160 Aug 27 2010
Maximum 19.67 Jul 12 2013
Average 12.27

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.