Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Immunogen (IMGN)

Add to Watchlists
Create an Alert
13.90 -0.66  -4.53% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Immunogen Price :

13.90 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 14.17 14.80 14.00 14.56 723290.0
April 21, 2014 14.00 14.18 13.65 14.07 856145.0
April 17, 2014 14.19 14.33 13.70 13.99 1.830M
April 16, 2014 13.49 14.79 13.40 14.21 2.854M
April 15, 2014 12.88 13.24 11.78 12.80 1.532M
April 14, 2014 13.02 13.45 12.40 12.78 873189.0
April 11, 2014 13.51 13.90 12.69 12.90 1.403M
April 10, 2014 14.69 14.69 13.39 13.65 1.240M
April 9, 2014 13.97 14.84 13.87 14.74 1.114M
April 8, 2014 13.70 14.04 13.36 13.84 909678.0
April 7, 2014 13.15 14.00 12.99 13.63 956217.0
April 4, 2014 14.02 14.24 13.01 13.29 1.285M
April 3, 2014 14.57 14.80 13.78 13.85 1.032M
April 2, 2014 15.10 15.15 14.27 14.65 947680.0
April 1, 2014 15.00 15.59 14.68 15.07 675866.0
March 31, 2014 14.80 15.21 14.55 14.93 823980.0
March 28, 2014 15.24 15.45 14.25 14.69 1.064M
March 27, 2014 14.69 15.55 14.30 15.23 1.094M
March 26, 2014 15.25 15.63 14.68 14.68 701210.0
March 25, 2014 15.31 15.66 14.75 15.07 716937.0
March 24, 2014 16.02 16.09 14.65 15.14 1.251M
March 21, 2014 16.51 16.77 15.72 15.90 1.209M
March 20, 2014 16.44 16.72 16.15 16.31 342778.0
March 19, 2014 16.86 17.07 16.33 16.52 423097.0
March 18, 2014 15.97 16.81 15.88 16.81 660959.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMGN Price Benchmarks

Companies
Actelion 97.55
Jazz Pharmaceuticals 145.35
Grifols 39.93

IMGN Price Range, Past 5 Years

Minimum 5.160 Aug 27 2010
Maximum 19.67 Jul 12 2013
Average 11.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.