Immunogen (IMGN)

Add to Watchlists
Create an Alert
9.96 -0.29  -2.83% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Immunogen Price :

9.96 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 9.50 10.20 9.02 9.96 2.821M
April 23, 2015 10.05 10.27 9.90 10.25 1.065M
April 22, 2015 10.01 10.20 9.82 9.96 901321.0
April 21, 2015 10.06 10.29 9.91 9.95 895423.0
April 20, 2015 10.19 10.26 9.80 10.09 873607.0
April 17, 2015 10.01 10.20 9.96 10.12 1.108M
April 16, 2015 10.24 10.29 10.02 10.08 1.151M
April 15, 2015 10.22 10.32 9.93 10.23 1.109M
April 14, 2015 10.20 10.31 10.00 10.08 993623.0
April 13, 2015 9.91 10.36 9.90 10.20 1.222M
April 10, 2015 9.77 10.38 9.77 10.02 1.970M
April 9, 2015 9.80 10.10 9.63 9.83 1.881M
April 8, 2015 9.50 9.86 9.45 9.75 1.660M
April 7, 2015 9.32 9.66 9.24 9.50 1.740M
April 6, 2015 9.44 9.80 9.23 9.30 1.934M
April 2, 2015 9.062 9.65 9.00 9.405 3.112M
April 1, 2015 8.90 9.114 8.61 8.94 2.363M
March 31, 2015 8.89 9.55 8.76 8.95 4.815M
March 30, 2015 8.00 8.73 8.20 8.52 1.840M
March 27, 2015 8.00 8.27 7.94 8.25 1.046M
March 26, 2015 8.00 8.22 7.76 7.98 1.239M
March 25, 2015 8.51 8.51 7.85 8.15 1.820M
March 24, 2015 8.71 8.75 8.37 8.45 1.783M
March 23, 2015 8.98 9.25 8.32 8.69 10.69M
March 20, 2015 7.97 8.17 7.40 7.44 2.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IMGN Price Benchmarks

Companies
Biogen 401.71
Gilead Sciences 103.70
Roche Holding 36.24

IMGN Price Range, Past 5 Years

Minimum 5.160 Aug 27 2010
Maximum 19.67 Jul 12 2013
Average 12.28

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.