Imax Corporation (IMAX)
Imax Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 21.76 | 22.06 | 21.35 | 21.97 | 1104346 |
| May 25, 2012 | 21.48 | 21.58 | 21.02 | 21.45 | 572694 |
| May 24, 2012 | 21.55 | 22.00 | 21.36 | 21.47 | 587153 |
| May 23, 2012 | 21.82 | 21.95 | 21.37 | 21.69 | 1077676 |
| May 22, 2012 | 21.49 | 22.33 | 21.30 | 22.06 | 1207089 |
| May 21, 2012 | 21.01 | 21.70 | 20.78 | 21.46 | 704007 |
| May 18, 2012 | 21.04 | 21.32 | 20.71 | 20.94 | 1043665 |
| May 17, 2012 | 21.92 | 22.01 | 20.93 | 21.04 | 1232141 |
| May 16, 2012 | 22.42 | 22.50 | 21.45 | 21.78 | 1933867 |
| May 15, 2012 | 22.86 | 23.06 | 22.26 | 22.33 | 1065236 |
| May 14, 2012 | 23.18 | 23.22 | 22.60 | 22.90 | 1216137 |
| May 11, 2012 | 23.73 | 23.92 | 23.26 | 23.45 | 1027488 |
| May 10, 2012 | 24.71 | 24.71 | 23.70 | 23.82 | 1100348 |
| May 9, 2012 | 24.30 | 24.66 | 23.91 | 24.46 | 1631235 |
| May 8, 2012 | 24.54 | 25.14 | 24.36 | 24.67 | 1899664 |
| May 7, 2012 | 24.07 | 24.81 | 23.88 | 24.70 | 1618347 |
| May 4, 2012 | 24.36 | 24.59 | 23.73 | 23.91 | 1270957 |
| May 3, 2012 | 24.95 | 25.00 | 24.17 | 24.51 | 701508 |
| May 2, 2012 | 24.89 | 25.11 | 24.69 | 24.88 | 799530 |
| May 1, 2012 | 24.01 | 25.34 | 23.94 | 25.03 | 1802939 |
| April 30, 2012 | 24.32 | 24.65 | 23.84 | 23.97 | 1122868 |
| April 27, 2012 | 24.65 | 24.72 | 22.90 | 24.44 | 2992912 |
| April 26, 2012 | 24.41 | 24.70 | 23.86 | 24.65 | 1511513 |
| April 25, 2012 | 23.68 | 24.41 | 23.56 | 24.38 | 1646569 |
| April 24, 2012 | 22.71 | 23.59 | 22.40 | 23.57 | 2600064 |
| April 23, 2012 | 22.91 | 23.05 | 22.44 | 22.83 | 1051960 |
| April 20, 2012 | 23.05 | 23.35 | 22.71 | 23.12 | 1028758 |
| April 19, 2012 | 22.81 | 23.28 | 22.63 | 22.87 | 652387 |
| April 18, 2012 | 22.75 | 23.00 | 22.48 | 22.76 | 1436645 |
| April 17, 2012 | 23.02 | 23.19 | 22.79 | 22.82 | 1380998 |
| April 16, 2012 | 23.19 | 23.19 | 22.64 | 22.93 | 1144853 |
| April 13, 2012 | 22.98 | 23.09 | 22.78 | 23.00 | 857218 |
| April 12, 2012 | 22.27 | 23.20 | 22.22 | 23.04 | 1198519 |
| April 11, 2012 | 22.48 | 22.60 | 22.15 | 22.20 | 910325 |
| April 10, 2012 | 23.36 | 23.39 | 22.08 | 22.27 | 2290782 |
| April 9, 2012 | 23.12 | 23.54 | 23.08 | 23.28 | 577138 |
| April 5, 2012 | 23.74 | 24.10 | 23.44 | 23.58 | 1037101 |
| April 4, 2012 | 24.45 | 24.54 | 23.46 | 23.80 | 1410205 |
| April 3, 2012 | 24.98 | 25.01 | 24.31 | 24.66 | 1218013 |
| April 2, 2012 | 24.47 | 25.11 | 24.38 | 24.72 | 1437228 |
| March 30, 2012 | 25.09 | 25.19 | 24.37 | 24.44 | 874774 |
| March 29, 2012 | 24.46 | 25.13 | 24.22 | 24.86 | 1103358 |
| March 28, 2012 | 24.87 | 24.96 | 24.50 | 24.70 | 898131 |
| March 27, 2012 | 25.12 | 25.39 | 24.75 | 24.90 | 1186729 |
| March 26, 2012 | 26.18 | 26.24 | 24.96 | 25.14 | 1731723 |
| March 23, 2012 | 25.92 | 25.94 | 25.12 | 25.78 | 1668078 |
| March 22, 2012 | 26.07 | 26.07 | 25.62 | 25.83 | 703361 |
| March 21, 2012 | 25.94 | 26.48 | 25.86 | 26.30 | 789941 |
| March 20, 2012 | 26.20 | 26.30 | 25.42 | 25.93 | 800779 |
| March 19, 2012 | 25.85 | 26.44 | 25.85 | 26.27 | 661317 |
IMAX News
Bottom feeders unite on $IMAX? looks tasty or is this begin of a lower high? http://chart.ly/mqqetou
about 7 days ago by Turkish
about 7 days ago by Turkish
Will the emergence and proliferation of streaming services have a negative impact on $Imax going forward?
about 10 days ago by julian84
about 10 days ago by julian84
$IMAX Gap up Monday on big Avengers #'s? I was going to see it Friday but sold out, will see Sunday.
about 25 days ago by commonking
about 25 days ago by commonking
$IMAX all primed for showtime. Avengers Fri and TDK Rises ramping up now till open. Men In Black 3 and Prometheus right around the corner 2
about 29 days ago by FalanoFalano
about 29 days ago by FalanoFalano
Ideas for close: Watching this $BKS 22 area...Also have my eye on $iMAX 24. $HUM has been trending down nicely,look for weak pop/hold to SS.
about 30 days ago by TheArmoTrader
about 30 days ago by TheArmoTrader
surprised there wasn't more talk today about the price action in $IMAX.
about 33 days ago by commonking
about 33 days ago by commonking
$IMAX reminds me of $LVS back in the days, when inst that wanted to accumulate the shares would drop it after ER only to load up.
about 33 days ago by FalanoFalano
about 33 days ago by FalanoFalano
$IMAX never reached my 22.50 target but still holding long position
about 33 days ago by FalanoFalano
about 33 days ago by FalanoFalano
Still long $IMAX. One of my favorite companies. Summer lineup looks incredible and more directors are shooting footage in IMAX format.
about 33 days ago by tgoldberg
about 33 days ago by tgoldberg
RT @thomas6 $IMAX Guess i am long 'til Q2 / Q2 will be monster. It's all about Q2 and guidance was good. Wish it would go little lower!!
about 33 days ago by FalanoFalano
about 33 days ago by FalanoFalano
$IMAX is -5.0% down since open on unusual high volume and -5.0% down since close.
about 33 days ago by TradeBot
about 33 days ago by TradeBot
$IMAX Great summer lineup coming with Avengers already killing it in EU, AU, and RU. Solutions for film overlaps now being implemented.
about 33 days ago by FalanoFalano
about 33 days ago by FalanoFalano
$IMAX ER call sounds very good so far. Growth into Latin Am and India, better margins in China, digital conversions reducing costs.
about 33 days ago by FalanoFalano
about 33 days ago by FalanoFalano
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| IMAX | 21.40 | -0.57 | -2.59% | 1.435B |
| IM | 18.02 | -0.07 | -0.39% | 2.715B |
| ILMN | 44.20 | +0.00 | +0.00% | 5.448B |
| ILF | 40.13 | -0.66 | -1.62% | |
| IL | 4.07 | -0.14 | -3.33% | 230.50M |
| MCD | 89.98 | -0.92 | -1.01% | 92.59B |
| MCBF | 1.15 | -0.09 | -7.26% | 2.358M |
| MCBC | 3.278 | +0.03 | +0.85% | 88.76M |
| MCA | 15.72 | +0.07 | +0.45% | |
| MBWM | 14.75 | -0.07 | -0.47% | 126.85M |
