iShares Latin America 40 ETF (ILF)
28.46
+0.12
(+0.42%)
USD |
NYSEARCA |
Mar 28, 16:00
28.46
0.00 (0.00%)
After-Hours: 20:00
ILF Price: 28.46 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 28.20 | 28.38 | 28.06 | 28.34 | 643768.0 |
Mar 26, 2024 | 28.14 | 28.24 | 28.01 | 28.18 | 498939.0 |
Mar 25, 2024 | 28.06 | 28.22 | 28.04 | 28.09 | 330261.0 |
Mar 22, 2024 | 28.22 | 28.23 | 28.00 | 28.06 | 592685.0 |
Mar 21, 2024 | 28.56 | 28.56 | 28.28 | 28.30 | 666784.0 |
Mar 20, 2024 | 27.83 | 28.51 | 27.73 | 28.48 | 788869.0 |
Mar 19, 2024 | 27.83 | 27.93 | 27.70 | 27.73 | 831261.0 |
Mar 18, 2024 | 28.11 | 28.16 | 27.74 | 27.92 | 1.386M |
Mar 15, 2024 | 28.00 | 28.09 | 27.86 | 27.93 | 1.363M |
Mar 14, 2024 | 28.20 | 28.25 | 27.97 | 28.09 | 1.593M |
Mar 13, 2024 | 27.89 | 28.30 | 27.89 | 28.18 | 1.180M |
Mar 12, 2024 | 27.90 | 27.94 | 27.71 | 27.89 | 1.456M |
Mar 11, 2024 | 27.52 | 27.84 | 27.52 | 27.72 | 2.058M |
Mar 08, 2024 | 27.75 | 27.93 | 27.67 | 27.69 | 1.369M |
Mar 07, 2024 | 28.27 | 28.34 | 28.20 | 28.28 | 975823.0 |
Mar 06, 2024 | 28.27 | 28.36 | 28.16 | 28.25 | 1.074M |
Mar 05, 2024 | 28.09 | 28.14 | 27.94 | 27.98 | 1.253M |
Mar 04, 2024 | 28.25 | 28.25 | 28.08 | 28.13 | 970340.0 |
Mar 01, 2024 | 28.26 | 28.42 | 28.05 | 28.28 | 923454.0 |
Feb 29, 2024 | 28.10 | 28.22 | 28.04 | 28.09 | 1.414M |
Feb 28, 2024 | 28.43 | 28.61 | 28.12 | 28.19 | 1.276M |
Feb 27, 2024 | 28.54 | 28.78 | 28.44 | 28.72 | 1.189M |
Feb 26, 2024 | 28.18 | 28.26 | 28.09 | 28.22 | 1.436M |
Feb 23, 2024 | 28.28 | 28.39 | 28.08 | 28.16 | 1.304M |
Feb 22, 2024 | 28.67 | 28.67 | 28.44 | 28.46 | 1.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.64
Minimum
Mar 23 2020
35.05
Maximum
Jul 11 2019
26.98
Average
26.82
Median
Mar 04 2021