iShares Morningstar Value ETF (ILCV)
77.24
+0.20
(+0.27%)
USD |
NYSEARCA |
May 17, 16:00
77.19
-0.04
(-0.06%)
Pre-Market: 20:00
ILCV 30-Day Average Daily Volume: 28225.67 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 28225.67 |
| May 16, 2024 | 28436.03 |
| May 15, 2024 | 28690.40 |
| May 14, 2024 | 28537.27 |
| May 13, 2024 | 28298.10 |
| May 10, 2024 | 28139.63 |
| May 09, 2024 | 27572.57 |
| May 08, 2024 | 26808.03 |
| May 07, 2024 | 24733.47 |
| May 06, 2024 | 24762.60 |
| May 03, 2024 | 24012.53 |
| May 02, 2024 | 23847.37 |
| May 01, 2024 | 23498.80 |
| April 30, 2024 | 23742.03 |
| April 29, 2024 | 26313.77 |
| April 26, 2024 | 26156.30 |
| April 25, 2024 | 29807.40 |
| April 24, 2024 | 29535.10 |
| April 23, 2024 | 29769.70 |
| April 22, 2024 | 29650.70 |
| April 19, 2024 | 29872.23 |
| April 18, 2024 | 29686.40 |
| April 17, 2024 | 29403.13 |
| April 16, 2024 | 29610.80 |
| April 15, 2024 | 31177.97 |
| Date | Value |
|---|---|
| April 12, 2024 | 30761.60 |
| April 11, 2024 | 34217.50 |
| April 10, 2024 | 33409.60 |
| April 09, 2024 | 33262.93 |
| April 08, 2024 | 33166.40 |
| April 05, 2024 | 33281.90 |
| April 04, 2024 | 33035.50 |
| April 03, 2024 | 32980.23 |
| April 02, 2024 | 33089.60 |
| April 01, 2024 | 33511.00 |
| March 28, 2024 | 33605.57 |
| March 27, 2024 | 33130.20 |
| March 26, 2024 | 32891.43 |
| March 25, 2024 | 32858.80 |
| March 22, 2024 | 32680.73 |
| March 21, 2024 | 33327.67 |
| March 20, 2024 | 33298.63 |
| March 19, 2024 | 33583.83 |
| March 18, 2024 | 33271.07 |
| March 15, 2024 | 30590.00 |
| March 14, 2024 | 30787.90 |
| March 13, 2024 | 27074.03 |
| March 12, 2024 | 27504.73 |
| March 11, 2024 | 27725.73 |
| March 08, 2024 | 27656.60 |
30-Day Average Daily Volume Range, Past 5 Years
10346.67
Minimum
Nov 12 2021
95468.13
Maximum
Apr 08 2020
31750.17
Average
29260.40
Median
Apr 30 2021
30-Day Average Daily Volume Benchmarks
| Invesco S&P 100 Equal Weight ETF | 39547.33 |
| Invesco Large Cap Value ETF | 68038.50 |
| iShares Russell Top 200 Value ETF | 114793.2 |
| iShares Russell 1000 Value ETF | 1.646M |
| iShares Core S&P US Value ETF | 550537.0 |